Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 832.00 | 848.00 | 820.00 | 840.00 | 3,655.10 | 5,504 |
| 2024-12-30 | 828.00 | 864.00 | 821.00 | 839.00 | 3,650.75 | 7,640 |
| 2024-12-27 | 862.00 | 862.00 | 834.00 | 838.00 | 3,646.40 | 1,802 |
| 2024-12-26 | 859.00 | 864.00 | 851.00 | 863.00 | 3,755.18 | 3,689 |
| 2024-12-24 | 854.00 | 863.00 | 853.00 | 859.00 | 3,737.78 | 3,470 |
| 2024-12-23 | 842.00 | 865.00 | 842.00 | 863.00 | 3,755.18 | 4,707 |
| 2024-12-20 | 857.00 | 857.00 | 829.00 | 842.00 | 3,663.80 | 12,402 |
| 2024-12-19 | 825.00 | 864.00 | 825.00 | 857.00 | 3,729.07 | 12,116 |
| 2024-12-18 | 855.00 | 868.00 | 853.00 | 857.00 | 3,729.07 | 5,942 |
| 2024-12-17 | 857.00 | 869.00 | 855.00 | 865.00 | 3,763.88 | 2,618 |
| 2024-12-16 | 851.00 | 875.00 | 841.00 | 856.00 | 3,724.72 | 10,872 |
| 2024-12-13 | 825.00 | 859.00 | 825.00 | 851.00 | 3,702.96 | 5,931 |
| 2024-12-12 | 833.00 | 849.00 | 826.00 | 833.00 | 3,624.64 | 6,366 |
| 2024-12-11 | 817.00 | 838.00 | 792.00 | 833.00 | 3,624.64 | 3,645 |
| 2024-12-10 | 770.00 | 809.00 | 770.00 | 803.00 | 3,494.10 | 8,689 |
| 2024-12-09 | 836.00 | 838.00 | 780.00 | 790.00 | 3,437.53 | 28,755 |
| 2024-12-06 | 821.00 | 838.00 | 821.00 | 837.00 | 3,642.05 | 14,889 |
| 2024-12-05 | 847.00 | 862.00 | 830.00 | 838.00 | 3,646.40 | 7,652 |
| 2024-12-04 | 863.00 | 863.00 | 839.00 | 846.00 | 3,681.21 | 2,790 |
| 2024-12-03 | 849.00 | 863.00 | 844.00 | 858.00 | 3,733.42 | 10,506 |
| 2024-12-02 | 855.00 | 884.00 | 847.00 | 859.00 | 3,737.78 | 35,542 |
| 2024-11-29 | 871.00 | 885.00 | 851.00 | 873.00 | 3,798.69 | 8,871 |
| 2024-11-28 | 867.00 | 909.00 | 867.00 | 871.00 | 3,789.99 | 5,300 |
| 2024-11-27 | 895.00 | 900.00 | 867.00 | 867.00 | 3,772.59 | 7,371 |
| 2024-11-26 | 871.00 | 896.00 | 871.00 | 895.00 | 3,894.42 | 5,551 |
| 2024-11-25 | 864.00 | 871.00 | 850.00 | 871.00 | 3,789.99 | 9,242 |
| 2024-11-22 | 865.00 | 871.00 | 857.00 | 865.00 | 3,763.88 | 6,900 |
| 2024-11-21 | 866.00 | 870.00 | 860.00 | 870.00 | 3,785.64 | 6,267 |
| 2024-11-20 | 858.00 | 900.00 | 852.00 | 866.00 | 3,768.23 | 17,552 |
| 2024-11-19 | 861.00 | 889.00 | 858.00 | 858.00 | 3,733.42 | 5,431 |
| 2024-11-18 | 886.00 | 900.00 | 855.00 | 861.00 | 3,746.48 | 22,974 |
| 2024-11-15 | 962.00 | 962.00 | 870.00 | 891.00 | 3,877.02 | 40,376 |
| 2024-11-14 | 951.00 | 970.00 | 934.00 | 967.00 | 4,207.72 | 4,369 |
| 2024-11-13 | 990.00 | 1,000.00 | 951.00 | 951.00 | 4,138.10 | 16,412 |
| 2024-11-12 | 1,032.00 | 1,032.00 | 988.00 | 1,000.00 | 4,351.31 | 8,273 |
| 2024-11-11 | 1,058.00 | 1,078.00 | 1,011.00 | 1,038.00 | 4,516.66 | 7,858 |
| 2024-11-08 | 1,078.00 | 1,090.00 | 1,071.00 | 1,078.00 | 4,690.71 | 5,853 |
| 2024-11-07 | 1,078.00 | 1,084.00 | 1,074.00 | 1,078.00 | 4,690.71 | 2,654 |
| 2024-11-06 | 1,081.00 | 1,093.00 | 1,075.00 | 1,078.00 | 4,690.71 | 5,979 |
| 2024-11-05 | 1,091.00 | 1,099.00 | 1,081.00 | 1,081.00 | 4,703.77 | 8,706 |
| 2024-11-04 | 1,077.00 | 1,091.00 | 1,069.00 | 1,091.00 | 4,747.28 | 12,157 |
| 2024-11-01 | 1,073.00 | 1,080.00 | 1,053.00 | 1,077.00 | 4,686.36 | 16,277 |
| 2024-10-31 | 1,055.00 | 1,078.00 | 1,047.00 | 1,071.00 | 4,660.25 | 10,324 |
| 2024-10-30 | 1,040.00 | 1,055.00 | 1,039.00 | 1,055.00 | 4,590.63 | 9,905 |
| 2024-10-29 | 1,003.00 | 1,054.00 | 1,003.00 | 1,040.00 | 4,525.36 | 8,866 |
| 2024-10-28 | 1,004.00 | 1,004.00 | 989.00 | 1,003.00 | 4,364.36 | 4,933 |
| 2024-10-25 | 1,000.00 | 1,006.00 | 997.00 | 1,004.00 | 4,368.72 | 5,382 |
| 2024-10-24 | 1,009.00 | 1,010.00 | 998.00 | 1,006.00 | 4,377.42 | 5,461 |
| 2024-10-23 | 1,008.00 | 1,011.00 | 989.00 | 1,010.00 | 4,394.82 | 2,518 |
| 2024-10-22 | 1,014.00 | 1,015.00 | 950.00 | 1,015.00 | 4,416.58 | 5,239 |
| 2024-10-21 | 1,005.00 | 1,015.00 | 1,001.00 | 1,015.00 | 4,416.58 | 3,638 |
| 2024-10-18 | 1,010.00 | 1,010.00 | 999.00 | 1,005.00 | 4,373.07 | 3,510 |
| 2024-10-17 | 1,026.00 | 1,026.00 | 1,010.00 | 1,010.00 | 4,394.82 | 3,770 |
| 2024-10-16 | 1,032.00 | 1,032.00 | 1,019.00 | 1,028.00 | 4,473.15 | 3,964 |
| 2024-10-15 | 1,028.00 | 1,038.00 | 1,028.00 | 1,033.00 | 4,494.90 | 2,640 |
| 2024-10-14 | 1,020.00 | 1,039.00 | 1,019.00 | 1,038.00 | 4,516.66 | 2,519 |
| 2024-10-11 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 4,438.34 | 3,072 |
| 2024-10-10 | 1,040.00 | 1,040.00 | 1,033.00 | 1,035.00 | 4,503.61 | 3,246 |
| 2024-10-08 | 1,030.00 | 1,044.00 | 1,020.00 | 1,040.00 | 4,525.36 | 2,793 |
| 2024-10-07 | 1,020.00 | 1,040.00 | 1,015.00 | 1,020.00 | 4,438.34 | 3,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.