Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 1,020.00 | 1,040.00 | 1,015.00 | 1,020.00 | 4,438.34 | 3,295 |
| 2024-10-04 | 1,044.00 | 1,044.00 | 1,018.00 | 1,020.00 | 4,438.34 | 5,227 |
| 2024-10-02 | 1,035.00 | 1,051.00 | 1,033.00 | 1,049.00 | 4,564.52 | 6,862 |
| 2024-09-30 | 1,035.00 | 1,035.00 | 1,010.00 | 1,035.00 | 4,503.61 | 4,350 |
| 2024-09-27 | 1,032.00 | 1,035.00 | 1,025.00 | 1,035.00 | 4,503.61 | 3,988 |
| 2024-09-26 | 1,015.00 | 1,032.00 | 1,010.00 | 1,032.00 | 4,490.55 | 2,517 |
| 2024-09-25 | 1,019.00 | 1,019.00 | 1,002.00 | 1,015.00 | 4,416.58 | 4,352 |
| 2024-09-24 | 1,017.00 | 1,019.00 | 1,007.00 | 1,014.00 | 4,412.23 | 4,544 |
| 2024-09-23 | 998.00 | 1,017.00 | 998.00 | 1,017.00 | 4,425.28 | 3,516 |
| 2024-09-20 | 1,019.00 | 1,019.00 | 995.00 | 998.00 | 4,342.61 | 4,651 |
| 2024-09-19 | 1,019.00 | 1,020.00 | 981.00 | 1,019.00 | 4,433.98 | 3,465 |
| 2024-09-13 | 1,005.00 | 1,024.00 | 995.00 | 1,019.00 | 4,433.98 | 2,177 |
| 2024-09-12 | 969.00 | 1,005.00 | 959.00 | 1,005.00 | 4,373.07 | 5,255 |
| 2024-09-11 | 991.00 | 991.00 | 969.00 | 969.00 | 4,216.42 | 3,865 |
| 2024-09-10 | 992.00 | 1,008.00 | 963.00 | 1,004.00 | 4,368.72 | 6,615 |
| 2024-09-09 | 975.00 | 993.00 | 953.00 | 992.00 | 4,316.50 | 5,901 |
| 2024-09-06 | 992.00 | 992.00 | 922.00 | 975.00 | 4,242.53 | 9,564 |
| 2024-09-05 | 1,023.00 | 1,023.00 | 981.00 | 992.00 | 4,316.50 | 8,755 |
| 2024-09-04 | 1,048.00 | 1,048.00 | 1,010.00 | 1,012.00 | 4,403.53 | 11,056 |
| 2024-09-03 | 1,094.00 | 1,095.00 | 1,058.00 | 1,058.00 | 4,603.69 | 11,385 |
| 2024-09-02 | 1,100.00 | 1,101.00 | 1,085.00 | 1,100.00 | 4,786.44 | 8,939 |
| 2024-08-30 | 1,076.00 | 1,100.00 | 1,056.00 | 1,100.00 | 4,786.44 | 13,323 |
| 2024-08-29 | 1,078.00 | 1,089.00 | 1,056.00 | 1,076.00 | 4,682.01 | 4,730 |
| 2024-08-28 | 1,046.00 | 1,099.00 | 1,012.00 | 1,089.00 | 4,738.58 | 9,474 |
| 2024-08-27 | 1,068.00 | 1,088.00 | 1,027.00 | 1,057.00 | 4,599.33 | 9,054 |
| 2024-08-26 | 1,083.00 | 1,083.00 | 1,050.00 | 1,068.00 | 4,647.20 | 6,322 |
| 2024-08-23 | 1,085.00 | 1,092.00 | 1,065.00 | 1,083.00 | 4,712.47 | 22,520 |
| 2024-08-22 | 1,084.00 | 1,090.00 | 1,066.00 | 1,085.00 | 4,721.17 | 8,190 |
| 2024-08-21 | 1,057.00 | 1,084.00 | 1,057.00 | 1,084.00 | 4,716.82 | 15,588 |
| 2024-08-20 | 1,065.00 | 1,088.00 | 1,055.00 | 1,067.00 | 4,642.85 | 17,996 |
| 2024-08-19 | 1,022.00 | 1,076.00 | 1,022.00 | 1,065.00 | 4,634.15 | 32,343 |
| 2024-08-16 | 949.00 | 1,038.00 | 943.00 | 1,022.00 | 4,447.04 | 73,638 |
| 2024-08-14 | 930.00 | 944.00 | 928.00 | 936.00 | 4,072.83 | 6,024 |
| 2024-08-13 | 957.00 | 970.00 | 930.00 | 930.00 | 4,046.72 | 11,703 |
| 2024-08-12 | 958.00 | 978.00 | 947.00 | 957.00 | 4,164.20 | 2,643 |
| 2024-08-09 | 927.00 | 978.00 | 927.00 | 958.00 | 4,168.56 | 6,992 |
| 2024-08-08 | 922.00 | 932.00 | 912.00 | 927.00 | 4,033.66 | 2,305 |
| 2024-08-07 | 906.00 | 940.00 | 906.00 | 922.00 | 4,011.91 | 3,594 |
| 2024-08-06 | 875.00 | 900.00 | 865.00 | 897.00 | 3,903.13 | 20,546 |
| 2024-08-05 | 945.00 | 947.00 | 750.00 | 876.00 | 3,811.75 | 27,798 |
| 2024-08-02 | 950.00 | 969.00 | 927.00 | 945.00 | 4,111.99 | 4,478 |
| 2024-08-01 | 935.00 | 952.00 | 934.00 | 950.00 | 4,133.74 | 9,089 |
| 2024-07-31 | 927.00 | 965.00 | 927.00 | 927.00 | 4,033.66 | 11,661 |
| 2024-07-30 | 955.00 | 1,092.00 | 918.00 | 925.00 | 4,024.96 | 204,498 |
| 2024-07-29 | 952.00 | 958.00 | 951.00 | 958.00 | 4,168.56 | 2,453 |
| 2024-07-26 | 943.00 | 968.00 | 934.00 | 952.00 | 4,142.45 | 9,186 |
| 2024-07-25 | 955.00 | 955.00 | 930.00 | 950.00 | 4,133.74 | 10,052 |
| 2024-07-24 | 958.00 | 990.00 | 941.00 | 950.00 | 4,133.74 | 16,732 |
| 2024-07-23 | 955.00 | 975.00 | 951.00 | 965.00 | 4,199.01 | 8,070 |
| 2024-07-22 | 988.00 | 988.00 | 950.00 | 965.00 | 4,199.01 | 7,039 |
| 2024-07-19 | 985.00 | 992.00 | 945.00 | 978.00 | 4,255.58 | 14,739 |
| 2024-07-18 | 988.00 | 1,009.00 | 957.00 | 985.00 | 4,286.04 | 17,930 |
| 2024-07-17 | 998.00 | 1,000.00 | 997.00 | 998.00 | 4,342.61 | 1,897 |
| 2024-07-16 | 1,009.00 | 1,009.00 | 998.00 | 1,000.00 | 4,351.31 | 6,969 |
| 2024-07-15 | 1,014.00 | 1,015.00 | 1,002.00 | 1,009.00 | 4,390.47 | 1,092 |
| 2024-07-12 | 1,015.00 | 1,019.00 | 1,005.00 | 1,014.00 | 4,412.23 | 3,070 |
| 2024-07-11 | 1,010.00 | 1,035.00 | 1,001.00 | 1,019.00 | 4,433.98 | 4,017 |
| 2024-07-10 | 999.00 | 1,012.00 | 996.00 | 1,011.00 | 4,399.17 | 6,854 |
| 2024-07-09 | 988.00 | 1,000.00 | 988.00 | 999.00 | 4,346.96 | 4,434 |
| 2024-07-08 | 990.00 | 996.00 | 985.00 | 994.00 | 4,325.20 | 8,044 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.