DAIHAN Scientific Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	6,140.00	6,140.00	6,060.00	6,140.00	5,984.60	9,843
2024-01-26	6,150.00	6,190.00	6,080.00	6,140.00	5,984.60	10,135
2024-01-25	6,100.00	6,200.00	6,080.00	6,150.00	5,994.35	9,305
2024-01-24	6,190.00	6,190.00	6,100.00	6,160.00	6,004.10	5,223
2024-01-23	6,090.00	6,200.00	6,070.00	6,130.00	5,974.86	12,042
2024-01-22	6,150.00	6,150.00	6,040.00	6,090.00	5,935.87	9,383
2024-01-19	6,050.00	6,160.00	6,040.00	6,090.00	5,935.87	15,155
2024-01-18	6,040.00	6,150.00	6,020.00	6,050.00	5,896.88	11,443
2024-01-17	6,130.00	6,160.00	6,030.00	6,060.00	5,906.63	13,402
2024-01-16	6,120.00	6,190.00	6,090.00	6,160.00	6,004.10	14,537
2024-01-15	6,170.00	6,240.00	6,130.00	6,180.00	6,023.59	13,836
2024-01-12	6,250.00	6,250.00	6,110.00	6,170.00	6,013.84	12,444
2024-01-11	6,170.00	6,270.00	6,140.00	6,200.00	6,043.08	16,788
2024-01-10	6,190.00	6,230.00	6,100.00	6,170.00	6,013.84	14,537
2024-01-09	6,170.00	6,240.00	6,150.00	6,190.00	6,033.34	18,643
2024-01-08	6,180.00	6,200.00	6,090.00	6,170.00	6,013.84	17,716
2024-01-05	6,170.00	6,250.00	6,130.00	6,210.00	6,052.83	14,618
2024-01-04	6,210.00	6,220.00	6,130.00	6,180.00	6,023.59	19,811
2024-01-03	6,140.00	6,330.00	6,100.00	6,240.00	6,082.07	88,873
2024-01-02	6,190.00	6,190.00	6,100.00	6,170.00	6,013.84	14,614
2023-12-28	6,050.00	6,290.00	6,020.00	6,280.00	6,121.06	12,431
2023-12-27	6,010.00	6,100.00	6,010.00	6,050.00	5,896.88	6,827
2023-12-26	6,100.00	6,100.00	5,990.00	6,070.00	5,857.89	10,545
2023-12-22	6,040.00	6,060.00	6,000.00	6,030.00	5,819.29	20,274
2023-12-21	6,050.00	6,060.00	5,990.00	6,040.00	5,828.94	11,888
2023-12-20	6,040.00	6,070.00	6,010.00	6,050.00	5,838.59	11,321
2023-12-19	6,010.00	6,090.00	5,980.00	6,050.00	5,838.59	8,720
2023-12-18	6,050.00	6,080.00	5,990.00	6,030.00	5,819.29	6,865
2023-12-15	6,070.00	6,070.00	5,980.00	6,050.00	5,838.59	21,531
2023-12-14	6,100.00	6,200.00	5,960.00	6,010.00	5,799.99	47,488
2023-12-13	6,150.00	6,150.00	6,020.00	6,070.00	5,857.89	11,487
2023-12-12	6,210.00	6,230.00	6,090.00	6,110.00	5,896.50	14,189
2023-12-11	6,210.00	6,220.00	6,080.00	6,170.00	5,954.40	13,219
2023-12-08	6,120.00	6,220.00	6,100.00	6,200.00	5,983.35	13,440
2023-12-07	6,140.00	6,200.00	6,070.00	6,150.00	5,935.10	10,565
2023-12-06	6,030.00	6,250.00	6,000.00	6,140.00	5,925.45	22,580
2023-12-05	6,030.00	6,080.00	5,970.00	6,030.00	5,819.29	12,800
2023-12-04	6,040.00	6,070.00	5,980.00	6,030.00	5,819.29	17,040
2023-12-01	6,070.00	6,110.00	5,950.00	6,090.00	5,877.19	14,357
2023-11-30	6,000.00	6,460.00	5,930.00	6,070.00	5,857.89	60,072
2023-11-29	6,020.00	6,070.00	5,950.00	6,010.00	5,799.99	15,790
2023-11-28	6,100.00	6,180.00	5,990.00	6,020.00	5,809.64	32,387
2023-11-27	6,210.00	6,210.00	6,070.00	6,180.00	5,964.05	16,531
2023-11-24	6,190.00	6,240.00	6,130.00	6,210.00	5,993.00	8,023
2023-11-23	6,210.00	6,270.00	6,120.00	6,190.00	5,973.70	17,494
2023-11-22	6,150.00	6,340.00	6,120.00	6,150.00	5,935.10	15,403
2023-11-21	6,110.00	6,340.00	6,070.00	6,180.00	5,964.05	56,643
2023-11-20	6,120.00	6,170.00	6,090.00	6,100.00	5,886.85	18,941
2023-11-17	6,280.00	6,280.00	6,060.00	6,060.00	5,848.24	21,697
2023-11-16	6,210.00	6,350.00	6,100.00	6,280.00	6,060.56	27,520
2023-11-15	6,260.00	6,300.00	6,120.00	6,220.00	6,002.65	25,078
2023-11-14	6,200.00	6,250.00	6,150.00	6,250.00	6,031.60	11,860
2023-11-13	6,390.00	6,400.00	6,200.00	6,220.00	6,002.65	13,724
2023-11-10	6,390.00	6,420.00	6,290.00	6,400.00	6,176.36	6,465
2023-11-09	6,350.00	6,430.00	6,260.00	6,420.00	6,195.66	10,611
2023-11-08	6,150.00	6,350.00	6,140.00	6,350.00	6,128.11	13,596
2023-11-07	6,360.00	6,360.00	6,110.00	6,110.00	5,896.50	22,389
2023-11-06	6,480.00	6,480.00	6,310.00	6,380.00	6,157.06	31,863
2023-11-03	6,450.00	6,450.00	6,330.00	6,420.00	6,195.66	10,493
2023-11-02	6,350.00	6,390.00	6,310.00	6,380.00	6,157.06	14,712

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	60.0000 KRW
2023-12-27	60.0000 KRW
2022-12-28	60.0000 KRW
2021-12-29	60.0000 KRW
2020-12-29	60.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.