Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 131220.KQ stock page

DAIHAN Scientific Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,345.003,530.003,335.003,430.003,430.004,900
2026-10-193,455.003,480.003,405.003,460.003,460.002,534
2026-10-163,485.003,545.003,400.003,455.003,455.0020,910
2026-10-153,515.003,515.003,270.003,500.003,500.007,161
2026-10-143,495.003,530.003,495.003,525.003,525.00924
2026-10-133,630.003,630.003,455.003,520.003,520.0015,307
2026-10-123,685.003,700.003,640.003,640.003,640.00561
2026-10-083,750.003,750.003,585.003,710.003,710.003,716
2026-10-073,725.003,790.003,700.003,750.003,750.006,991
2026-10-063,580.003,800.003,550.003,800.003,800.003,779
2026-10-023,535.003,630.003,400.003,600.003,600.009,131
2026-10-013,540.003,545.003,495.003,535.003,535.002,521
2026-09-303,505.003,565.003,505.003,535.003,535.002,469
2026-09-293,550.003,555.003,520.003,530.003,530.0010,366
2026-09-283,555.003,585.003,540.003,570.003,570.002,818
2026-09-233,555.003,640.003,535.003,575.003,575.001,800
2026-09-223,595.003,635.003,580.003,590.003,590.002,632
2026-09-213,620.003,650.003,570.003,580.003,580.001,789
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.