Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 131220.KQ stock page

DAIHAN Scientific Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,455.003,480.003,405.003,460.003,460.002,534
2026-10-163,485.003,545.003,400.003,455.003,455.0020,910
2026-10-153,515.003,515.003,270.003,500.003,500.007,161
2026-10-143,495.003,530.003,495.003,525.003,525.00924
2026-10-133,630.003,630.003,455.003,520.003,520.0015,307
2026-10-123,685.003,700.003,640.003,640.003,640.00561
2026-10-083,750.003,750.003,585.003,710.003,710.003,716
2026-10-073,725.003,790.003,700.003,750.003,750.006,991
2026-10-063,580.003,800.003,550.003,800.003,800.003,779
2026-10-023,535.003,630.003,400.003,600.003,600.009,131
2026-10-013,540.003,545.003,495.003,535.003,535.002,521
2026-09-303,505.003,565.003,505.003,535.003,535.002,469
2026-09-293,550.003,555.003,520.003,530.003,530.0010,366
2026-09-283,555.003,585.003,540.003,570.003,570.002,818
2026-09-233,555.003,640.003,535.003,575.003,575.001,800
2026-09-223,595.003,635.003,580.003,590.003,590.002,632
2026-09-213,620.003,650.003,570.003,580.003,580.001,789
2026-09-183,645.003,650.003,540.003,615.003,615.003,987
2026-09-173,590.003,610.003,580.003,610.003,610.001,391
2026-09-163,635.003,645.003,590.003,590.003,590.0010,347
2026-09-153,630.003,650.003,565.003,640.003,640.004,093
2026-09-143,660.003,730.003,560.003,655.003,655.0011,927
2026-09-113,670.003,670.003,640.003,665.003,665.00814
2026-09-103,610.003,690.003,610.003,670.003,670.001,770
2026-09-093,730.003,730.003,625.003,630.003,630.008,346
2026-09-083,720.003,755.003,680.003,745.003,745.008,207
2026-09-073,750.003,780.003,625.003,745.003,745.0019,718
2026-09-043,675.003,775.003,665.003,750.003,750.001,993
2026-09-033,690.003,710.003,615.003,695.003,695.0010,366
2026-09-023,700.003,725.003,665.003,710.003,710.001,277
2026-09-013,720.003,775.003,595.003,725.003,725.005,813
2026-08-313,695.003,765.003,615.003,720.003,720.005,460
2026-08-283,730.003,780.003,650.003,745.003,745.006,111
2026-08-273,575.003,730.003,575.003,730.003,730.007,205
2026-08-263,725.003,755.003,545.003,630.003,630.002,694
2026-08-253,635.003,655.003,550.003,600.003,600.003,030
2026-08-243,585.003,725.003,540.003,655.003,655.004,846
2026-08-213,610.003,635.003,500.003,620.003,620.005,592
2026-08-203,560.003,695.003,450.003,610.003,610.0016,031
2026-08-193,495.003,535.003,445.003,530.003,530.004,979
2026-08-183,610.003,840.003,475.003,480.003,480.0010,727
2026-08-143,615.003,620.003,570.003,610.003,610.001,346
2026-08-133,625.003,660.003,565.003,630.003,630.004,871
2026-08-123,600.003,680.003,545.003,630.003,630.005,094
2026-08-113,350.003,730.003,340.003,595.003,595.0068,601
2026-08-103,265.003,340.003,255.003,340.003,340.0020,139
2026-08-073,375.003,420.003,230.003,250.003,250.0038,219
2026-08-063,455.003,475.003,355.003,360.003,360.0028,590
2026-08-053,520.003,520.003,430.003,440.003,440.0021,972
2026-08-043,500.003,545.003,430.003,520.003,520.006,334
2026-08-033,525.003,555.003,410.003,470.003,470.002,451
2026-07-313,525.003,660.003,400.003,530.003,530.0011,939
2026-07-303,120.003,530.003,120.003,490.003,490.006,700
2026-07-293,675.003,700.003,295.003,435.003,435.0029,709
2026-07-283,750.003,755.003,530.003,660.003,660.006,790
2026-07-273,800.003,815.003,705.003,750.003,750.006,739
2026-07-243,865.003,865.003,745.003,805.003,805.0010,513
2026-07-233,805.003,885.003,780.003,830.003,830.005,591
2026-07-223,900.003,935.003,750.003,805.003,805.0012,957
2026-07-213,885.003,955.003,815.003,895.003,895.008,694
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.