DAIHAN Scientific Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	6,350.00	6,390.00	6,310.00	6,380.00	6,157.06	14,712
2023-11-01	6,120.00	6,350.00	6,100.00	6,350.00	6,128.11	36,160
2023-10-31	5,900.00	6,220.00	5,860.00	6,080.00	5,867.54	34,375
2023-10-30	5,830.00	6,140.00	5,730.00	5,830.00	5,626.28	12,292
2023-10-27	5,910.00	5,980.00	5,790.00	5,830.00	5,626.28	17,352
2023-10-26	5,910.00	5,960.00	5,790.00	5,910.00	5,703.48	23,165
2023-10-25	6,060.00	6,180.00	5,910.00	5,910.00	5,703.48	14,925
2023-10-24	6,000.00	6,090.00	5,890.00	6,060.00	5,848.24	22,503
2023-10-23	5,870.00	6,060.00	5,870.00	6,000.00	5,790.34	14,887
2023-10-20	5,900.00	6,020.00	5,750.00	6,000.00	5,790.34	29,782
2023-10-19	6,130.00	6,130.00	5,890.00	5,920.00	5,713.13	27,204
2023-10-18	6,280.00	6,280.00	6,110.00	6,180.00	5,964.05	8,012
2023-10-17	6,140.00	6,220.00	6,130.00	6,220.00	6,002.65	7,801
2023-10-16	6,250.00	6,290.00	6,060.00	6,150.00	5,935.10	9,364
2023-10-13	6,280.00	6,290.00	6,200.00	6,250.00	6,031.60	7,942
2023-10-12	6,280.00	6,330.00	6,230.00	6,250.00	6,031.60	8,528
2023-10-11	6,160.00	6,260.00	6,160.00	6,250.00	6,031.60	7,333
2023-10-10	6,220.00	6,290.00	6,010.00	6,160.00	5,944.75	14,353
2023-10-06	6,080.00	6,260.00	6,010.00	6,150.00	5,935.10	10,190
2023-10-05	6,210.00	6,320.00	6,010.00	6,080.00	5,867.54	28,289
2023-10-04	6,340.00	6,340.00	6,200.00	6,220.00	6,002.65	15,386
2023-09-27	6,160.00	6,340.00	6,160.00	6,340.00	6,118.46	11,234
2023-09-26	6,310.00	6,330.00	6,160.00	6,160.00	5,944.75	12,198
2023-09-25	6,410.00	6,410.00	6,200.00	6,310.00	6,089.51	13,485
2023-09-22	6,300.00	6,400.00	6,270.00	6,340.00	6,118.46	18,741
2023-09-21	6,500.00	6,600.00	6,360.00	6,360.00	6,137.76	21,880
2023-09-20	6,420.00	6,570.00	6,390.00	6,470.00	6,243.92	8,385
2023-09-19	6,470.00	6,470.00	6,360.00	6,450.00	6,224.61	22,447
2023-09-18	6,550.00	6,600.00	6,450.00	6,470.00	6,243.92	15,017
2023-09-15	6,570.00	6,680.00	6,510.00	6,530.00	6,301.82	11,355
2023-09-14	6,450.00	6,540.00	6,370.00	6,540.00	6,311.47	9,427
2023-09-13	6,540.00	6,640.00	6,340.00	6,430.00	6,205.31	31,449
2023-09-12	6,630.00	6,690.00	6,600.00	6,600.00	6,369.37	13,539
2023-09-11	6,710.00	6,710.00	6,590.00	6,640.00	6,407.98	15,840
2023-09-08	6,510.00	6,670.00	6,510.00	6,640.00	6,407.98	8,160
2023-09-07	6,660.00	6,660.00	6,530.00	6,540.00	6,311.47	17,753
2023-09-06	6,780.00	6,790.00	6,630.00	6,660.00	6,427.28	8,019
2023-09-05	6,700.00	6,830.00	6,670.00	6,740.00	6,504.48	19,415
2023-09-04	6,800.00	6,870.00	6,700.00	6,790.00	6,552.73	13,618
2023-09-01	6,850.00	6,890.00	6,700.00	6,800.00	6,562.38	15,696
2023-08-31	6,900.00	6,900.00	6,830.00	6,830.00	6,591.34	13,600
2023-08-30	6,880.00	6,910.00	6,770.00	6,900.00	6,658.89	19,298
2023-08-29	6,800.00	6,890.00	6,800.00	6,880.00	6,639.59	19,978
2023-08-28	6,730.00	6,860.00	6,700.00	6,830.00	6,591.34	21,966
2023-08-25	6,670.00	6,740.00	6,570.00	6,700.00	6,465.88	20,160
2023-08-24	6,730.00	6,750.00	6,670.00	6,670.00	6,436.93	9,467
2023-08-23	6,780.00	6,780.00	6,690.00	6,750.00	6,514.13	12,023
2023-08-22	6,800.00	6,800.00	6,680.00	6,780.00	6,543.08	14,230
2023-08-21	6,760.00	6,830.00	6,710.00	6,720.00	6,485.18	17,292
2023-08-18	6,660.00	6,800.00	6,580.00	6,760.00	6,523.78	21,529
2023-08-17	6,860.00	6,860.00	6,520.00	6,780.00	6,543.08	52,620
2023-08-16	6,630.00	6,770.00	6,600.00	6,670.00	6,436.93	54,774
2023-08-14	6,740.00	6,770.00	6,600.00	6,620.00	6,388.67	19,416
2023-08-11	6,800.00	6,840.00	6,700.00	6,760.00	6,523.78	41,157
2023-08-10	6,820.00	6,850.00	6,660.00	6,750.00	6,514.13	84,002
2023-08-09	6,480.00	6,620.00	6,450.00	6,600.00	6,369.37	33,442
2023-08-08	6,520.00	6,600.00	6,500.00	6,540.00	6,311.47	23,935
2023-08-07	6,620.00	6,620.00	6,460.00	6,560.00	6,330.77	15,987
2023-08-04	6,570.00	6,570.00	6,460.00	6,560.00	6,330.77	11,712
2023-08-03	6,510.00	6,600.00	6,420.00	6,570.00	6,340.42	19,390

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	60.0000 KRW
2023-12-27	60.0000 KRW
2022-12-28	60.0000 KRW
2021-12-29	60.0000 KRW
2020-12-29	60.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.