Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 131220.KQ stock page

DAIHAN Scientific Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,885.003,955.003,815.003,895.003,895.008,694
2026-07-203,925.003,960.003,825.003,895.003,895.0024,378
2026-07-163,920.004,035.003,855.003,960.003,960.0030,910
2026-07-153,700.003,985.003,700.003,960.003,960.0066,524
2026-07-143,765.003,800.003,670.003,760.003,760.0019,777
2026-07-133,810.003,830.003,690.003,800.003,800.0014,654
2026-07-103,620.003,850.003,560.003,810.003,810.0012,602
2026-07-093,615.003,700.003,505.003,620.003,620.005,533
2026-07-083,630.003,630.003,570.003,615.003,615.003,672
2026-07-073,735.003,735.003,600.003,615.003,615.005,829
2026-07-063,640.003,700.003,565.003,600.003,600.003,176
2026-07-033,550.003,670.003,470.003,670.003,670.0011,197
2026-07-023,550.003,690.003,500.003,550.003,550.007,622
2026-07-013,640.003,715.003,515.003,575.003,575.0016,687
2026-06-303,560.003,650.003,530.003,640.003,640.005,097
2026-06-293,350.003,595.003,350.003,560.003,560.0014,275
2026-06-263,525.003,530.003,340.003,455.003,455.0017,814
2026-06-253,550.003,825.003,505.003,525.003,525.0041,134
2026-06-243,340.003,615.003,225.003,525.003,525.0042,319
2026-06-233,515.003,520.003,305.003,365.003,365.0034,445
2026-06-223,565.003,605.003,490.003,540.003,540.0017,969
2026-06-193,745.003,765.003,550.003,565.003,565.0031,144
2026-06-183,850.003,850.003,750.003,775.003,775.0010,479
2026-06-173,800.003,850.003,785.003,850.003,850.003,756
2026-06-163,805.003,845.003,780.003,780.003,780.009,523
2026-06-153,865.003,900.003,805.003,850.003,850.0012,745
2026-06-123,800.003,870.003,800.003,850.003,850.0011,550
2026-06-113,705.003,800.003,670.003,795.003,795.0018,093
2026-06-103,725.003,800.003,700.003,745.003,745.0014,938
2026-06-093,685.003,850.003,685.003,790.003,790.0019,139
2026-06-083,850.003,875.003,650.003,685.003,685.0040,115
2026-06-053,935.003,950.003,850.003,915.003,915.0016,484
2026-06-043,935.003,995.003,905.003,935.003,935.0013,967
2026-06-024,015.004,017.003,875.003,935.003,935.0034,491
2026-06-014,245.004,250.003,965.004,050.004,050.0065,466
2026-05-294,400.004,400.004,235.004,290.004,290.0023,870
2026-05-284,325.004,395.004,235.004,350.004,350.0016,707
2026-05-274,350.004,375.004,170.004,320.004,320.0043,311
2026-05-264,460.004,460.004,210.004,380.004,380.0015,452
2026-05-224,330.004,450.004,300.004,450.004,450.0012,621
2026-05-214,230.004,485.004,230.004,365.004,365.0029,967
2026-05-204,415.004,415.004,185.004,185.004,185.0024,106
2026-05-194,410.004,415.004,325.004,415.004,415.008,647
2026-05-184,400.004,440.004,240.004,410.004,410.0034,580
2026-05-154,555.004,555.004,420.004,440.004,440.0017,889
2026-05-144,520.004,560.004,480.004,555.004,555.0011,965
2026-05-134,510.004,615.004,470.004,555.004,555.0026,649
2026-05-124,685.004,685.004,465.004,600.004,600.0025,353
2026-05-114,675.004,720.004,550.004,685.004,685.0038,714
2026-05-084,600.004,680.004,580.004,675.004,675.0010,771
2026-05-074,715.004,715.004,610.004,655.004,655.0023,031
2026-05-064,715.004,750.004,650.004,715.004,715.0029,524
2026-05-044,750.004,795.004,700.004,745.004,745.0035,735
2026-04-304,765.004,780.004,705.004,745.004,745.0022,379
2026-04-294,750.004,800.004,710.004,780.004,780.0013,264
2026-04-284,790.004,790.004,710.004,750.004,750.0026,936
2026-04-274,755.004,800.004,750.004,755.004,755.0021,506
2026-04-244,795.004,795.004,705.004,755.004,755.0028,120
2026-04-234,880.004,880.004,705.004,795.004,795.0041,915
2026-04-224,820.004,830.004,780.004,830.004,830.0032,560
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.