Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 131220.KQ stock page

DAIHAN Scientific Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,880.004,880.004,785.004,790.004,790.0032,806
2026-04-204,810.004,850.004,720.004,830.004,830.0042,630
2026-04-174,730.004,830.004,700.004,790.004,790.0039,733
2026-04-164,625.004,715.004,625.004,700.004,700.0016,769
2026-04-154,620.004,720.004,595.004,640.004,640.0022,355
2026-04-144,530.004,630.004,530.004,620.004,620.0033,908
2026-04-134,585.004,600.004,510.004,520.004,520.0015,565
2026-04-104,500.004,590.004,490.004,590.004,590.0015,788
2026-04-094,525.004,590.004,490.004,500.004,500.008,970
2026-04-084,495.004,590.004,495.004,525.004,525.008,958
2026-04-074,480.004,550.004,440.004,510.004,510.008,459
2026-04-064,495.004,530.004,450.004,500.004,500.0012,232
2026-04-034,500.004,580.004,465.004,485.004,485.0020,253
2026-04-024,610.004,650.004,465.004,520.004,520.008,558
2026-04-014,505.004,625.004,505.004,610.004,610.0010,724
2026-03-314,540.004,555.004,435.004,500.004,500.0019,892
2026-03-304,565.004,620.004,510.004,540.004,540.0027,747
2026-03-274,630.004,700.004,500.004,660.004,660.0013,274
2026-03-264,715.004,715.004,635.004,660.004,660.007,146
2026-03-254,530.004,720.004,505.004,715.004,715.0025,397
2026-03-244,575.004,575.004,435.004,535.004,535.0015,332
2026-03-234,625.004,625.004,475.004,485.004,485.0013,862
2026-03-204,645.004,650.004,565.004,625.004,625.007,491
2026-03-194,645.004,645.004,555.004,645.004,645.006,927
2026-03-184,620.004,700.004,575.004,690.004,690.0017,020
2026-03-174,500.004,700.004,485.004,645.004,645.0014,787
2026-03-164,600.004,600.004,430.004,500.004,500.005,752
2026-03-134,550.004,550.004,415.004,525.004,525.005,215
2026-03-124,585.004,585.004,505.004,555.004,555.002,930
2026-03-114,520.004,600.004,505.004,585.004,585.0014,213
2026-03-104,455.004,600.004,455.004,520.004,520.0018,885
2026-03-094,520.004,520.004,350.004,425.004,425.0016,673
2026-03-064,545.004,585.004,430.004,520.004,520.0017,834
2026-03-054,305.004,650.004,305.004,545.004,545.0038,632
2026-03-044,580.004,580.004,110.004,300.004,300.0050,351
2026-03-034,760.004,780.004,580.004,580.004,580.0048,125
2026-02-274,900.004,900.004,770.004,835.004,835.0054,767
2026-02-264,920.004,970.004,815.004,930.004,930.0025,635
2026-02-254,930.004,950.004,860.004,920.004,920.0048,785
2026-02-244,960.004,965.004,885.004,930.004,930.0014,992
2026-02-234,855.004,960.004,855.004,950.004,950.0057,853
2026-02-204,850.004,925.004,810.004,850.004,850.0043,681
2026-02-194,815.004,950.004,805.004,850.004,850.0030,207
2026-02-134,800.004,840.004,755.004,815.004,815.0018,396
2026-02-124,810.004,930.004,720.004,800.004,800.00106,560
2026-02-114,730.004,800.004,695.004,740.004,740.0024,747
2026-02-104,715.004,745.004,665.004,730.004,730.0012,209
2026-02-094,710.004,745.004,665.004,715.004,715.0014,599
2026-02-064,755.004,755.004,620.004,710.004,710.0014,950
2026-02-054,735.004,850.004,650.004,760.004,760.0036,188
2026-02-044,665.004,750.004,620.004,745.004,745.0022,982
2026-02-034,670.004,695.004,620.004,665.004,665.0014,223
2026-02-024,700.004,730.004,600.004,630.004,630.0031,355
2026-01-304,765.004,785.004,670.004,745.004,745.0033,896
2026-01-294,840.004,840.004,695.004,765.004,765.0025,755
2026-01-284,770.004,880.004,715.004,785.004,785.0057,959
2026-01-274,740.004,750.004,650.004,735.004,735.0029,055
2026-01-264,680.004,770.004,680.004,740.004,740.0040,406
2026-01-234,710.004,745.004,625.004,720.004,720.0016,245
2026-01-224,670.004,790.004,655.004,690.004,690.0020,838
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.