Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 131220.KQ stock page

DAIHAN Scientific Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,720.004,720.004,620.004,670.004,670.0012,451
2026-01-204,650.004,800.004,630.004,720.004,720.0016,766
2026-01-194,700.004,700.004,635.004,660.004,660.0018,967
2026-01-164,715.004,730.004,685.004,700.004,700.007,509
2026-01-154,715.004,775.004,665.004,715.004,715.0012,789
2026-01-144,790.004,810.004,710.004,710.004,710.0010,484
2026-01-134,770.004,795.004,680.004,790.004,790.0024,700
2026-01-124,740.004,780.004,680.004,775.004,775.009,939
2026-01-094,680.004,760.004,605.004,740.004,740.0015,852
2026-01-084,695.004,725.004,630.004,680.004,680.0012,497
2026-01-074,740.004,740.004,640.004,700.004,700.0014,902
2026-01-064,795.004,795.004,705.004,740.004,740.007,011
2026-01-054,800.004,805.004,720.004,740.004,740.006,851
2026-01-024,810.004,810.004,735.004,770.004,770.0010,999
2025-12-304,800.004,810.004,700.004,810.004,810.007,611
2025-12-294,785.004,800.004,605.004,800.004,800.0019,022
2025-12-264,770.004,805.004,605.004,790.004,730.0035,742
2025-12-244,800.004,815.004,725.004,770.004,710.258,185
2025-12-234,855.004,875.004,740.004,745.004,685.5612,703
2025-12-224,825.004,845.004,795.004,840.004,779.3715,146
2025-12-194,865.004,865.004,800.004,810.004,749.758,352
2025-12-184,890.004,890.004,850.004,865.004,804.063,744
2025-12-174,845.004,920.004,840.004,910.004,848.506,915
2025-12-164,930.004,930.004,825.004,870.004,809.008,394
2025-12-154,985.004,985.004,850.004,950.004,888.0022,909
2025-12-124,960.004,990.004,905.004,985.004,922.5611,643
2025-12-114,905.004,995.004,905.004,960.004,897.875,578
2025-12-104,955.004,955.004,895.004,940.004,878.123,974
2025-12-094,960.004,960.004,880.004,955.004,892.938,491
2025-12-084,940.004,980.004,900.004,960.004,897.8714,657
2025-12-054,965.004,965.004,910.004,940.004,878.126,854
2025-12-044,965.004,975.004,925.004,965.004,902.819,680
2025-12-034,940.004,990.004,935.004,965.004,902.8113,308
2025-12-024,870.004,980.004,870.004,940.004,878.129,342
2025-12-014,875.004,995.004,875.004,920.004,858.3727,561
2025-11-284,880.004,920.004,825.004,875.004,813.9412,031
2025-11-274,880.004,900.004,800.004,880.004,818.878,589
2025-11-264,800.004,895.004,770.004,880.004,818.8712,665
2025-11-254,805.004,825.004,720.004,800.004,739.8718,337
2025-11-244,850.004,865.004,720.004,825.004,764.5620,244
2025-11-214,875.004,970.004,805.004,850.004,789.2529,891
2025-11-204,845.004,930.004,835.004,880.004,818.8721,103
2025-11-194,780.004,900.004,725.004,835.004,774.4452,400
2025-11-184,845.004,850.004,675.004,825.004,764.5642,737
2025-11-174,660.004,965.004,660.004,845.004,784.3184,349
2025-11-144,660.004,665.004,530.004,630.004,572.0054,620
2025-11-134,605.005,060.004,605.004,670.004,611.50337,476
2025-11-124,570.004,605.004,535.004,605.004,547.326,564
2025-11-114,600.004,600.004,530.004,575.004,517.6917,330
2025-11-104,500.004,600.004,445.004,600.004,542.3816,000
2025-11-074,560.004,560.004,435.004,500.004,443.6310,780
2025-11-064,565.004,600.004,505.004,560.004,502.886,314
2025-11-054,565.004,640.004,460.004,595.004,537.4425,029
2025-11-044,600.004,660.004,480.004,585.004,527.5736,242
2025-11-034,695.004,700.004,580.004,615.004,557.1915,535
2025-10-314,645.004,700.004,565.004,695.004,636.1923,578
2025-10-304,640.004,645.004,525.004,645.004,586.8228,371
2025-10-294,675.004,680.004,580.004,640.004,581.8816,448
2025-10-284,650.004,685.004,640.004,670.004,611.507,945
2025-10-274,670.004,675.004,595.004,670.004,611.5032,998
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.