DAIHAN Scientific Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,685.00 | 4,700.00 | 4,635.00 | 4,670.00 | 4,611.50 | 10,395 |
| 2025-10-23 | 4,715.00 | 4,730.00 | 4,650.00 | 4,685.00 | 4,626.32 | 8,376 |
| 2025-10-22 | 4,735.00 | 4,735.00 | 4,665.00 | 4,700.00 | 4,641.13 | 12,759 |
| 2025-10-21 | 4,795.00 | 4,815.00 | 4,700.00 | 4,735.00 | 4,675.69 | 18,618 |
| 2025-10-20 | 4,710.00 | 4,805.00 | 4,680.00 | 4,795.00 | 4,734.94 | 22,659 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.