Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 131220.KQ stock page

DAIHAN Scientific Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,685.004,700.004,635.004,670.004,611.5010,395
2025-10-234,715.004,730.004,650.004,685.004,626.328,376
2025-10-224,735.004,735.004,665.004,700.004,641.1312,759
2025-10-214,795.004,815.004,700.004,735.004,675.6918,618
2025-10-204,710.004,805.004,680.004,795.004,734.9422,659
2025-10-174,730.004,730.004,660.004,730.004,670.7517,182
2025-10-164,730.004,750.004,700.004,730.004,670.7512,065
2025-10-154,650.004,750.004,640.004,730.004,670.7510,395
2025-10-144,640.004,690.004,600.004,655.004,596.6922,695
2025-10-134,660.004,690.004,625.004,680.004,621.3810,806
2025-10-104,720.004,755.004,650.004,660.004,601.6314,197
2025-10-024,715.004,810.004,665.004,715.004,655.949,640
2025-10-014,695.004,795.004,665.004,700.004,641.1316,612
2025-09-304,770.004,770.004,650.004,695.004,636.199,760
2025-09-294,770.004,770.004,690.004,770.004,710.256,818
2025-09-264,785.004,800.004,675.004,740.004,680.6318,796
2025-09-254,770.004,820.004,725.004,800.004,739.876,721
2025-09-244,810.004,810.004,705.004,790.004,730.0023,237
2025-09-234,865.004,910.004,750.004,810.004,749.7526,061
2025-09-224,855.004,880.004,825.004,865.004,804.0612,409
2025-09-194,905.004,915.004,840.004,855.004,794.199,773
2025-09-184,870.004,930.004,840.004,900.004,838.628,023
2025-09-174,900.004,900.004,845.004,870.004,809.006,182
2025-09-164,870.004,910.004,870.004,900.004,838.6212,127
2025-09-154,845.004,945.004,830.004,925.004,863.3115,862
2025-09-124,860.004,895.004,820.004,845.004,784.3113,204
2025-09-114,910.004,945.004,845.004,855.004,794.1914,689
2025-09-104,900.004,925.004,845.004,910.004,848.5012,885
2025-09-094,865.004,900.004,820.004,900.004,838.6217,249
2025-09-084,860.004,915.004,835.004,860.004,799.1212,383
2025-09-054,900.004,900.004,835.004,855.004,794.198,400
2025-09-044,865.004,900.004,835.004,860.004,799.126,122
2025-09-034,860.004,880.004,790.004,865.004,804.0618,926
2025-09-024,830.004,860.004,760.004,860.004,799.1223,002
2025-09-014,910.004,945.004,795.004,830.004,769.5012,215
2025-08-294,925.004,935.004,855.004,910.004,848.5014,159
2025-08-284,805.004,935.004,790.004,925.004,863.3125,694
2025-08-274,850.004,850.004,780.004,785.004,725.068,580
2025-08-264,815.004,895.004,770.004,850.004,789.2512,452
2025-08-254,755.004,890.004,755.004,815.004,754.6911,638
2025-08-224,745.004,885.004,705.004,750.004,690.5022,043
2025-08-214,735.004,800.004,725.004,750.004,690.506,183
2025-08-204,750.004,780.004,685.004,740.004,680.6316,062
2025-08-194,830.004,910.004,745.004,780.004,720.1324,402
2025-08-184,960.004,960.004,810.004,820.004,759.6214,515
2025-08-144,830.004,965.004,780.004,840.004,779.3712,612
2025-08-134,865.004,935.004,710.004,840.004,779.3728,613
2025-08-124,840.004,915.004,800.004,910.004,848.5019,784
2025-08-114,925.004,925.004,830.004,865.004,804.0612,147
2025-08-084,880.004,945.004,830.004,925.004,863.3115,938
2025-08-074,940.004,965.004,840.004,900.004,838.6219,126
2025-08-064,945.004,985.004,800.004,950.004,888.006,883
2025-08-054,930.004,985.004,900.004,945.004,883.066,723
2025-08-044,855.004,935.004,780.004,930.004,868.2512,439
2025-08-014,970.004,970.004,800.004,810.004,749.7522,630
2025-07-315,000.005,000.004,930.004,985.004,922.568,409
2025-07-304,915.005,020.004,900.005,000.004,937.3714,586
2025-07-294,960.004,960.004,860.004,910.004,848.5010,800
2025-07-284,970.004,990.004,900.004,945.004,883.0619,074
2025-07-254,960.005,010.004,930.004,970.004,907.7511,063
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.