Sidiz Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	51,800.00	51,800.00	51,400.00	51,700.00	49,221.52	392
2022-05-27	51,700.00	52,400.00	51,600.00	51,800.00	49,316.73	366
2022-05-26	50,900.00	52,400.00	50,900.00	51,700.00	49,221.52	439
2022-05-25	52,600.00	52,700.00	51,600.00	51,700.00	49,221.52	248
2022-05-24	52,800.00	53,100.00	52,000.00	52,600.00	50,078.38	374
2022-05-23	52,400.00	53,000.00	52,300.00	52,700.00	50,173.58	545
2022-05-20	51,000.00	52,500.00	51,000.00	52,300.00	49,792.76	830
2022-05-19	52,100.00	52,400.00	51,400.00	51,900.00	49,411.93	541
2022-05-18	53,000.00	53,000.00	52,000.00	52,400.00	49,887.96	585
2022-05-17	53,400.00	53,400.00	52,500.00	53,200.00	50,649.61	797
2022-05-16	56,600.00	56,600.00	53,200.00	53,400.00	50,840.02	654
2022-05-13	53,200.00	54,300.00	53,200.00	53,900.00	51,316.05	292
2022-05-12	54,400.00	55,500.00	53,000.00	53,500.00	50,935.23	410
2022-05-11	55,300.00	56,200.00	54,100.00	54,700.00	52,077.70	208
2022-05-10	56,200.00	56,200.00	53,200.00	54,900.00	52,268.11	1,653
2022-05-09	57,000.00	57,000.00	56,000.00	56,400.00	53,696.21	487
2022-05-06	56,300.00	56,300.00	55,500.00	55,700.00	53,029.76	583
2022-05-04	56,600.00	56,600.00	56,300.00	56,600.00	53,886.62	227
2022-05-03	56,500.00	56,700.00	56,400.00	56,600.00	53,886.62	461
2022-05-02	57,000.00	57,300.00	56,200.00	56,500.00	53,791.41	904
2022-04-29	56,900.00	57,400.00	56,900.00	57,300.00	54,553.06	423
2022-04-28	57,400.00	57,400.00	57,000.00	57,300.00	54,553.06	265
2022-04-27	58,000.00	58,000.00	57,000.00	57,400.00	54,648.27	659
2022-04-26	57,400.00	58,000.00	57,400.00	58,000.00	55,219.50	649
2022-04-25	57,400.00	57,800.00	57,300.00	57,400.00	54,648.27	600
2022-04-22	57,900.00	58,000.00	57,300.00	57,600.00	54,838.68	598
2022-04-21	58,000.00	58,100.00	57,300.00	57,900.00	55,124.30	590
2022-04-20	57,800.00	58,100.00	57,300.00	58,000.00	55,219.50	809
2022-04-19	58,100.00	58,100.00	57,700.00	57,800.00	55,029.09	496
2022-04-18	58,400.00	58,400.00	57,100.00	58,100.00	55,314.71	1,437
2022-04-15	58,000.00	59,200.00	58,000.00	58,500.00	55,695.53	521
2022-04-14	58,500.00	59,000.00	58,000.00	58,700.00	55,885.94	454
2022-04-13	58,800.00	59,000.00	58,000.00	58,500.00	55,695.53	767
2022-04-12	60,400.00	60,400.00	58,800.00	58,800.00	55,981.15	1,180
2022-04-11	59,100.00	60,100.00	58,800.00	60,100.00	57,218.83	800
2022-04-08	59,700.00	60,100.00	59,000.00	59,100.00	56,266.77	842
2022-04-07	59,500.00	60,300.00	59,100.00	60,000.00	57,123.62	804
2022-04-06	59,800.00	59,900.00	59,100.00	59,900.00	57,028.42	416
2022-04-05	61,000.00	61,300.00	59,300.00	59,500.00	56,647.59	1,117
2022-04-04	59,200.00	61,300.00	58,700.00	60,900.00	57,980.48	3,159
2022-04-01	58,000.00	59,500.00	57,600.00	59,000.00	56,171.56	716
2022-03-31	58,100.00	59,400.00	58,100.00	58,800.00	55,981.15	405
2022-03-30	59,200.00	59,700.00	58,000.00	58,500.00	55,695.53	1,251
2022-03-29	59,500.00	60,000.00	58,900.00	58,900.00	56,076.36	1,068
2022-03-28	61,900.00	61,900.00	59,400.00	59,500.00	56,647.59	804
2022-03-25	59,300.00	59,800.00	58,700.00	58,800.00	55,981.15	666
2022-03-24	59,300.00	59,900.00	59,200.00	59,300.00	56,457.18	639
2022-03-23	59,900.00	60,300.00	59,300.00	59,300.00	56,457.18	1,487
2022-03-22	59,600.00	60,000.00	59,500.00	59,500.00	56,647.59	422
2022-03-21	60,000.00	60,000.00	59,200.00	59,500.00	56,647.59	984
2022-03-18	59,000.00	59,700.00	58,600.00	58,800.00	55,981.15	1,524
2022-03-17	57,600.00	57,600.00	57,600.00	57,600.00	54,838.68	0
2022-03-16	57,800.00	58,300.00	57,600.00	57,600.00	54,838.68	1,959
2022-03-15	58,600.00	58,600.00	58,600.00	58,600.00	55,790.74	0
2022-03-14	58,500.00	59,000.00	58,100.00	58,600.00	55,790.74	977
2022-03-11	58,500.00	59,000.00	58,300.00	58,400.00	55,600.33	1,263
2022-03-10	58,400.00	58,400.00	58,400.00	58,400.00	55,600.33	0
2022-03-08	59,000.00	59,000.00	58,100.00	58,400.00	55,600.33	2,056
2022-03-07	59,300.00	59,500.00	59,300.00	59,400.00	56,552.39	566
2022-03-04	58,600.00	59,700.00	58,400.00	59,300.00	56,457.18	968

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.