Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,960.00 | 17,960.00 | 17,630.00 | 17,880.00 | 17,880.00 | 302 |
| 2026-10-16 | 17,970.00 | 17,970.00 | 17,700.00 | 17,750.00 | 17,750.00 | 399 |
| 2026-10-15 | 18,640.00 | 18,640.00 | 17,340.00 | 17,860.00 | 17,860.00 | 959 |
| 2026-10-14 | 18,470.00 | 18,470.00 | 18,330.00 | 18,350.00 | 18,350.00 | 136 |
| 2026-10-13 | 18,590.00 | 18,590.00 | 18,370.00 | 18,370.00 | 18,370.00 | 114 |
| 2026-10-12 | 18,790.00 | 18,790.00 | 18,360.00 | 18,590.00 | 18,590.00 | 142 |
| 2026-10-08 | 18,770.00 | 18,770.00 | 18,410.00 | 18,410.00 | 18,410.00 | 76 |
| 2026-10-07 | 18,670.00 | 18,670.00 | 18,400.00 | 18,560.00 | 18,560.00 | 354 |
| 2026-10-06 | 18,930.00 | 18,950.00 | 18,220.00 | 18,550.00 | 18,550.00 | 205 |
| 2026-10-02 | 18,920.00 | 18,920.00 | 18,580.00 | 18,590.00 | 18,590.00 | 135 |
| 2026-10-01 | 18,520.00 | 18,830.00 | 18,520.00 | 18,780.00 | 18,780.00 | 503 |
| 2026-09-30 | 18,550.00 | 18,790.00 | 18,480.00 | 18,520.00 | 18,520.00 | 267 |
| 2026-09-29 | 18,990.00 | 18,990.00 | 18,550.00 | 18,550.00 | 18,550.00 | 373 |
| 2026-09-28 | 19,110.00 | 19,110.00 | 18,600.00 | 18,610.00 | 18,610.00 | 322 |
| 2026-09-23 | 18,980.00 | 19,070.00 | 18,870.00 | 18,890.00 | 18,890.00 | 154 |
| 2026-09-22 | 19,060.00 | 19,110.00 | 18,990.00 | 18,990.00 | 18,990.00 | 247 |
| 2026-09-21 | 19,010.00 | 19,100.00 | 18,910.00 | 19,050.00 | 19,050.00 | 180 |
| 2026-09-18 | 19,000.00 | 19,100.00 | 18,980.00 | 19,100.00 | 19,100.00 | 84 |
| 2026-09-17 | 19,270.00 | 19,270.00 | 19,000.00 | 19,000.00 | 19,000.00 | 109 |
| 2026-09-16 | 19,050.00 | 19,350.00 | 19,020.00 | 19,020.00 | 19,020.00 | 71 |
| 2026-09-15 | 19,060.00 | 19,270.00 | 19,020.00 | 19,040.00 | 19,040.00 | 158 |
| 2026-09-14 | 19,220.00 | 19,220.00 | 19,070.00 | 19,190.00 | 19,190.00 | 57 |
| 2026-09-11 | 19,110.00 | 19,230.00 | 19,080.00 | 19,210.00 | 19,210.00 | 697 |
| 2026-09-10 | 19,210.00 | 19,210.00 | 19,120.00 | 19,120.00 | 19,120.00 | 53 |
| 2026-09-09 | 19,200.00 | 19,310.00 | 19,200.00 | 19,220.00 | 19,220.00 | 654 |
| 2026-09-08 | 19,570.00 | 19,600.00 | 19,210.00 | 19,210.00 | 19,210.00 | 223 |
| 2026-09-07 | 19,720.00 | 19,750.00 | 19,310.00 | 19,310.00 | 19,310.00 | 153 |
| 2026-09-04 | 19,760.00 | 19,960.00 | 19,340.00 | 19,750.00 | 19,750.00 | 1,082 |
| 2026-09-03 | 19,890.00 | 19,930.00 | 19,870.00 | 19,870.00 | 19,870.00 | 1,234 |
| 2026-09-02 | 20,150.00 | 20,450.00 | 19,790.00 | 19,880.00 | 19,880.00 | 1,185 |
| 2026-09-01 | 19,730.00 | 20,350.00 | 19,730.00 | 20,350.00 | 20,350.00 | 1,308 |
| 2026-08-31 | 19,700.00 | 19,830.00 | 19,520.00 | 19,730.00 | 19,730.00 | 1,148 |
| 2026-08-28 | 19,700.00 | 19,830.00 | 19,700.00 | 19,700.00 | 19,700.00 | 899 |
| 2026-08-27 | 19,580.00 | 20,200.00 | 19,580.00 | 19,700.00 | 19,700.00 | 3,006 |
| 2026-08-26 | 19,710.00 | 19,710.00 | 19,590.00 | 19,690.00 | 19,690.00 | 1,228 |
| 2026-08-25 | 19,720.00 | 19,780.00 | 19,640.00 | 19,710.00 | 19,710.00 | 336 |
| 2026-08-24 | 19,880.00 | 19,880.00 | 19,510.00 | 19,780.00 | 19,780.00 | 675 |
| 2026-08-21 | 19,150.00 | 21,100.00 | 19,150.00 | 19,830.00 | 19,830.00 | 4,183 |
| 2026-08-20 | 18,630.00 | 19,200.00 | 18,630.00 | 19,160.00 | 19,160.00 | 841 |
| 2026-08-19 | 18,610.00 | 18,890.00 | 18,450.00 | 18,780.00 | 18,780.00 | 706 |
| 2026-08-18 | 20,450.00 | 20,450.00 | 18,050.00 | 18,590.00 | 18,590.00 | 4,071 |
| 2026-08-14 | 21,100.00 | 21,250.00 | 19,970.00 | 20,700.00 | 20,700.00 | 1,289 |
| 2026-08-13 | 20,550.00 | 21,150.00 | 20,550.00 | 21,150.00 | 21,150.00 | 1,927 |
| 2026-08-12 | 20,350.00 | 20,800.00 | 19,990.00 | 20,700.00 | 20,700.00 | 1,866 |
| 2026-08-11 | 19,010.00 | 20,450.00 | 18,990.00 | 20,300.00 | 20,300.00 | 3,209 |
| 2026-08-10 | 19,040.00 | 19,290.00 | 19,010.00 | 19,160.00 | 19,160.00 | 238 |
| 2026-08-07 | 19,370.00 | 19,370.00 | 19,060.00 | 19,060.00 | 19,060.00 | 766 |
| 2026-08-06 | 19,480.00 | 19,550.00 | 18,920.00 | 19,360.00 | 19,360.00 | 1,904 |
| 2026-08-05 | 19,465.00 | 19,550.00 | 19,360.00 | 19,500.00 | 19,500.00 | 661 |
| 2026-08-04 | 19,520.00 | 19,580.00 | 19,390.00 | 19,550.00 | 19,550.00 | 379 |
| 2026-08-03 | 19,510.00 | 19,530.00 | 19,510.00 | 19,520.00 | 19,520.00 | 1,314 |
| 2026-07-31 | 18,850.00 | 19,500.00 | 18,800.00 | 19,490.00 | 19,490.00 | 1,458 |
| 2026-07-30 | 18,800.00 | 19,040.00 | 18,800.00 | 19,000.00 | 19,000.00 | 163 |
| 2026-07-29 | 19,220.00 | 19,230.00 | 18,820.00 | 19,150.00 | 19,150.00 | 793 |
| 2026-07-28 | 19,600.00 | 19,750.00 | 18,750.00 | 19,330.00 | 19,330.00 | 1,337 |
| 2026-07-27 | 18,700.00 | 19,700.00 | 18,640.00 | 19,700.00 | 19,700.00 | 2,642 |
| 2026-07-24 | 19,370.00 | 19,500.00 | 19,240.00 | 19,310.00 | 19,310.00 | 1,108 |
| 2026-07-23 | 19,420.00 | 19,430.00 | 19,260.00 | 19,370.00 | 19,370.00 | 576 |
| 2026-07-22 | 19,350.00 | 20,000.00 | 19,350.00 | 19,430.00 | 19,430.00 | 1,387 |
| 2026-07-21 | 19,300.00 | 19,580.00 | 19,260.00 | 19,370.00 | 19,370.00 | 1,447 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.