Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,960.00 | 17,960.00 | 17,630.00 | 17,880.00 | 17,880.00 | 302 |
| 2026-10-16 | 17,970.00 | 17,970.00 | 17,700.00 | 17,750.00 | 17,750.00 | 399 |
| 2026-10-15 | 18,640.00 | 18,640.00 | 17,340.00 | 17,860.00 | 17,860.00 | 959 |
| 2026-10-14 | 18,470.00 | 18,470.00 | 18,330.00 | 18,350.00 | 18,350.00 | 136 |
| 2026-10-13 | 18,590.00 | 18,590.00 | 18,370.00 | 18,370.00 | 18,370.00 | 114 |
| 2026-10-12 | 18,790.00 | 18,790.00 | 18,360.00 | 18,590.00 | 18,590.00 | 142 |
| 2026-10-08 | 18,770.00 | 18,770.00 | 18,410.00 | 18,410.00 | 18,410.00 | 76 |
| 2026-10-07 | 18,670.00 | 18,670.00 | 18,400.00 | 18,560.00 | 18,560.00 | 354 |
| 2026-10-06 | 18,930.00 | 18,950.00 | 18,220.00 | 18,550.00 | 18,550.00 | 205 |
| 2026-10-02 | 18,920.00 | 18,920.00 | 18,580.00 | 18,590.00 | 18,590.00 | 135 |
| 2026-10-01 | 18,520.00 | 18,830.00 | 18,520.00 | 18,780.00 | 18,780.00 | 503 |
| 2026-09-30 | 18,550.00 | 18,790.00 | 18,480.00 | 18,520.00 | 18,520.00 | 267 |
| 2026-09-29 | 18,990.00 | 18,990.00 | 18,550.00 | 18,550.00 | 18,550.00 | 373 |
| 2026-09-28 | 19,110.00 | 19,110.00 | 18,600.00 | 18,610.00 | 18,610.00 | 322 |
| 2026-09-23 | 18,980.00 | 19,070.00 | 18,870.00 | 18,890.00 | 18,890.00 | 154 |
| 2026-09-22 | 19,060.00 | 19,110.00 | 18,990.00 | 18,990.00 | 18,990.00 | 247 |
| 2026-09-21 | 19,010.00 | 19,100.00 | 18,910.00 | 19,050.00 | 19,050.00 | 180 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.