Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 18,920.00 | 19,290.00 | 18,900.00 | 19,270.00 | 19,270.00 | 1,747 |
| 2026-07-16 | 19,110.00 | 19,790.00 | 18,910.00 | 18,910.00 | 18,910.00 | 1,347 |
| 2026-07-15 | 19,010.00 | 19,130.00 | 18,950.00 | 19,110.00 | 19,110.00 | 1,195 |
| 2026-07-14 | 19,080.00 | 19,350.00 | 18,940.00 | 19,020.00 | 19,020.00 | 1,920 |
| 2026-07-13 | 19,520.00 | 19,520.00 | 19,090.00 | 19,110.00 | 19,110.00 | 1,257 |
| 2026-07-10 | 19,570.00 | 19,690.00 | 19,530.00 | 19,530.00 | 19,530.00 | 821 |
| 2026-07-09 | 19,040.00 | 19,590.00 | 19,030.00 | 19,570.00 | 19,570.00 | 2,469 |
| 2026-07-08 | 19,290.00 | 19,290.00 | 18,800.00 | 18,850.00 | 18,850.00 | 622 |
| 2026-07-07 | 19,130.00 | 19,320.00 | 19,130.00 | 19,270.00 | 19,270.00 | 1,056 |
| 2026-07-06 | 19,175.00 | 19,290.00 | 19,175.00 | 19,290.00 | 19,290.00 | 977 |
| 2026-07-03 | 19,110.00 | 19,230.00 | 19,080.00 | 19,180.00 | 19,180.00 | 1,603 |
| 2026-07-02 | 18,980.00 | 19,370.00 | 18,520.00 | 19,110.00 | 19,110.00 | 3,000 |
| 2026-07-01 | 18,320.00 | 18,990.00 | 18,000.00 | 18,990.00 | 18,990.00 | 1,851 |
| 2026-06-30 | 17,480.00 | 18,570.00 | 17,000.00 | 18,570.00 | 18,570.00 | 1,950 |
| 2026-06-29 | 16,280.00 | 17,480.00 | 16,220.00 | 17,480.00 | 17,480.00 | 1,710 |
| 2026-06-26 | 16,290.00 | 16,630.00 | 15,300.00 | 16,410.00 | 16,410.00 | 2,647 |
| 2026-06-25 | 16,240.00 | 16,800.00 | 16,220.00 | 16,290.00 | 16,290.00 | 942 |
| 2026-06-24 | 16,540.00 | 17,050.00 | 16,060.00 | 16,220.00 | 16,220.00 | 2,574 |
| 2026-06-23 | 17,340.00 | 17,980.00 | 16,810.00 | 16,900.00 | 16,900.00 | 2,796 |
| 2026-06-22 | 18,590.00 | 19,000.00 | 17,000.00 | 17,340.00 | 17,340.00 | 2,650 |
| 2026-06-19 | 18,860.00 | 19,270.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1,033 |
| 2026-06-18 | 19,130.00 | 19,280.00 | 18,860.00 | 18,860.00 | 18,860.00 | 471 |
| 2026-06-17 | 19,100.00 | 19,460.00 | 18,860.00 | 19,140.00 | 19,140.00 | 1,627 |
| 2026-06-16 | 19,290.00 | 19,410.00 | 18,900.00 | 18,900.00 | 18,900.00 | 464 |
| 2026-06-15 | 18,860.00 | 19,500.00 | 18,850.00 | 19,290.00 | 19,290.00 | 971 |
| 2026-06-12 | 18,420.00 | 18,960.00 | 18,380.00 | 18,860.00 | 18,860.00 | 1,246 |
| 2026-06-11 | 18,250.00 | 18,790.00 | 18,000.00 | 18,400.00 | 18,400.00 | 1,801 |
| 2026-06-10 | 17,430.00 | 19,170.00 | 17,360.00 | 18,250.00 | 18,250.00 | 3 |
| 2026-06-09 | 17,850.00 | 17,860.00 | 17,010.00 | 17,430.00 | 17,430.00 | 1,870 |
| 2026-06-08 | 17,360.00 | 18,000.00 | 17,330.00 | 17,830.00 | 17,830.00 | 643 |
| 2026-06-05 | 17,710.00 | 18,680.00 | 17,500.00 | 17,850.00 | 17,850.00 | 1,335 |
| 2026-06-04 | 17,690.00 | 18,040.00 | 17,690.00 | 17,850.00 | 17,850.00 | 495 |
| 2026-06-02 | 18,990.00 | 18,990.00 | 17,710.00 | 17,940.00 | 17,940.00 | 1,345 |
| 2026-06-01 | 18,780.00 | 19,350.00 | 18,610.00 | 18,610.00 | 18,610.00 | 2,069 |
| 2026-05-29 | 18,970.00 | 19,160.00 | 18,590.00 | 18,780.00 | 18,780.00 | 1,191 |
| 2026-05-28 | 18,980.00 | 19,320.00 | 18,980.00 | 19,160.00 | 19,160.00 | 980 |
| 2026-05-27 | 19,120.00 | 19,500.00 | 18,980.00 | 18,980.00 | 18,980.00 | 1,192 |
| 2026-05-26 | 19,300.00 | 19,300.00 | 19,000.00 | 19,110.00 | 19,110.00 | 522 |
| 2026-05-22 | 18,990.00 | 19,490.00 | 18,650.00 | 19,170.00 | 19,170.00 | 730 |
| 2026-05-21 | 19,250.00 | 19,570.00 | 19,180.00 | 19,180.00 | 19,180.00 | 1,737 |
| 2026-05-20 | 19,170.00 | 19,300.00 | 18,900.00 | 19,230.00 | 19,230.00 | 1,351 |
| 2026-05-19 | 19,360.00 | 19,370.00 | 18,990.00 | 19,130.00 | 19,130.00 | 1,498 |
| 2026-05-18 | 18,460.00 | 19,450.00 | 17,900.00 | 19,270.00 | 19,270.00 | 6,505 |
| 2026-05-15 | 18,580.00 | 18,580.00 | 18,110.00 | 18,270.00 | 18,270.00 | 2,250 |
| 2026-05-14 | 18,410.00 | 18,720.00 | 18,300.00 | 18,570.00 | 18,570.00 | 1,847 |
| 2026-05-13 | 18,690.00 | 18,690.00 | 18,400.00 | 18,410.00 | 18,410.00 | 1,813 |
| 2026-05-12 | 19,050.00 | 19,050.00 | 18,500.00 | 18,570.00 | 18,570.00 | 2,406 |
| 2026-05-11 | 19,170.00 | 19,320.00 | 19,020.00 | 19,040.00 | 19,040.00 | 2,308 |
| 2026-05-08 | 19,240.00 | 19,450.00 | 19,050.00 | 19,170.00 | 19,170.00 | 1,782 |
| 2026-05-07 | 19,280.00 | 19,440.00 | 19,000.00 | 19,220.00 | 19,220.00 | 1,999 |
| 2026-05-06 | 19,340.00 | 19,500.00 | 19,280.00 | 19,280.00 | 19,280.00 | 1,986 |
| 2026-05-04 | 19,330.00 | 19,490.00 | 19,330.00 | 19,340.00 | 19,340.00 | 674 |
| 2026-04-30 | 19,500.00 | 19,560.00 | 19,320.00 | 19,330.00 | 19,330.00 | 667 |
| 2026-04-29 | 19,430.00 | 19,630.00 | 19,370.00 | 19,500.00 | 19,500.00 | 2,559 |
| 2026-04-28 | 19,350.00 | 19,530.00 | 19,230.00 | 19,440.00 | 19,440.00 | 991 |
| 2026-04-27 | 19,570.00 | 19,570.00 | 19,200.00 | 19,330.00 | 19,330.00 | 2,111 |
| 2026-04-24 | 19,560.00 | 19,560.00 | 19,530.00 | 19,560.00 | 19,560.00 | 456 |
| 2026-04-23 | 19,630.00 | 19,690.00 | 19,520.00 | 19,530.00 | 19,530.00 | 509 |
| 2026-04-22 | 19,830.00 | 19,830.00 | 19,620.00 | 19,630.00 | 19,630.00 | 1,164 |
| 2026-04-21 | 19,570.00 | 20,150.00 | 19,570.00 | 19,810.00 | 19,810.00 | 1,757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.