Sidiz Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-04	58,600.00	59,700.00	58,400.00	59,300.00	56,457.18	968
2022-03-03	58,500.00	59,000.00	58,400.00	58,800.00	55,981.15	755
2022-03-02	58,400.00	58,900.00	58,200.00	58,500.00	55,695.53	992
2022-02-28	58,000.00	58,000.00	58,000.00	58,000.00	55,219.50	0
2022-02-25	58,500.00	58,600.00	57,500.00	58,000.00	55,219.50	1,712
2022-02-24	58,200.00	59,000.00	58,200.00	58,300.00	55,505.12	1,003
2022-02-23	58,200.00	58,200.00	58,200.00	58,200.00	55,409.91	0
2022-02-22	58,200.00	58,200.00	58,200.00	58,200.00	55,409.91	0
2022-02-21	58,200.00	58,400.00	57,600.00	58,200.00	55,409.91	901
2022-02-18	56,500.00	58,300.00	56,500.00	58,200.00	55,409.91	1,046
2022-02-17	57,200.00	58,700.00	57,200.00	58,000.00	55,219.50	965
2022-02-16	57,100.00	57,700.00	57,000.00	57,200.00	54,457.85	777
2022-02-15	57,000.00	57,300.00	56,900.00	57,000.00	54,267.44	273
2022-02-14	57,600.00	57,600.00	56,800.00	57,000.00	54,267.44	380
2022-02-11	57,700.00	58,300.00	57,400.00	57,600.00	54,838.68	999
2022-02-10	57,800.00	58,300.00	57,700.00	57,700.00	54,933.88	540
2022-02-09	57,700.00	57,700.00	57,700.00	57,700.00	54,933.88	0
2022-02-08	57,700.00	57,700.00	57,700.00	57,700.00	54,933.88	0
2022-02-07	58,300.00	58,300.00	57,300.00	57,700.00	54,933.88	395
2022-02-04	56,600.00	57,800.00	56,600.00	57,200.00	54,457.85	1,047
2022-02-03	57,400.00	57,800.00	57,400.00	57,600.00	54,838.68	1,327
2022-01-28	56,600.00	57,600.00	56,600.00	57,300.00	54,553.06	1,025
2022-01-27	58,200.00	58,200.00	56,900.00	57,100.00	54,362.65	2,323
2022-01-26	57,800.00	57,800.00	57,800.00	57,800.00	55,029.09	0
2022-01-25	57,600.00	57,800.00	57,200.00	57,800.00	55,029.09	1,782
2022-01-24	57,600.00	58,000.00	57,000.00	58,000.00	55,219.50	1,008
2022-01-21	57,600.00	58,600.00	57,600.00	58,000.00	55,219.50	1,056
2022-01-20	58,800.00	58,800.00	58,200.00	58,800.00	55,981.15	443
2022-01-19	58,800.00	59,300.00	58,500.00	58,800.00	55,981.15	1,164
2022-01-18	59,000.00	59,400.00	59,000.00	59,300.00	56,457.18	687
2022-01-17	59,700.00	59,700.00	59,100.00	59,400.00	56,552.39	1,438
2022-01-14	60,000.00	60,000.00	59,400.00	59,700.00	56,838.00	871
2022-01-13	60,500.00	60,500.00	59,900.00	60,000.00	57,123.62	485
2022-01-12	60,000.00	61,200.00	60,000.00	60,100.00	57,218.83	798
2022-01-11	59,300.00	61,200.00	59,200.00	60,000.00	57,123.62	1,892
2022-01-10	59,400.00	60,400.00	59,200.00	59,300.00	56,457.18	924
2022-01-07	60,300.00	60,700.00	59,100.00	59,700.00	56,838.00	1,429
2022-01-06	60,700.00	60,700.00	59,900.00	60,500.00	57,599.65	1,233
2022-01-05	61,600.00	61,600.00	60,300.00	60,800.00	57,885.27	2,220
2022-01-04	61,900.00	62,000.00	61,300.00	61,600.00	58,646.92	2,988
2022-01-03	61,300.00	62,200.00	61,300.00	61,900.00	58,932.54	2,088
2021-12-30	61,500.00	62,600.00	61,300.00	61,300.00	58,361.30	660
2021-12-29	61,900.00	61,900.00	61,000.00	61,400.00	58,456.51	699
2021-12-28	61,800.00	62,000.00	61,100.00	61,300.00	57,980.48	1,461
2021-12-27	61,700.00	62,200.00	61,400.00	61,800.00	58,453.40	1,961
2021-12-24	62,100.00	62,200.00	61,500.00	61,700.00	58,358.82	1,449
2021-12-23	62,100.00	62,100.00	60,700.00	61,700.00	58,358.82	1,481
2021-12-22	62,000.00	62,500.00	61,000.00	62,000.00	58,642.57	1,634
2021-12-21	62,400.00	63,000.00	61,300.00	62,000.00	58,642.57	884
2021-12-20	62,400.00	64,000.00	61,400.00	62,400.00	59,020.91	935
2021-12-17	61,100.00	63,000.00	61,100.00	62,600.00	59,210.08	3,723
2021-12-16	61,700.00	62,000.00	61,500.00	61,600.00	58,264.23	1,556
2021-12-15	61,100.00	61,900.00	60,700.00	61,600.00	58,264.23	1,564
2021-12-14	60,800.00	62,500.00	60,800.00	61,700.00	58,358.82	1,583
2021-12-13	61,600.00	62,100.00	60,300.00	60,900.00	57,602.14	3,213
2021-12-10	61,700.00	62,000.00	60,800.00	60,900.00	57,602.14	2,550
2021-12-09	60,400.00	61,900.00	60,100.00	61,700.00	58,358.82	2,479
2021-12-08	60,800.00	61,900.00	60,300.00	60,400.00	57,129.21	4,137
2021-12-07	61,200.00	61,200.00	60,100.00	60,600.00	57,318.38	2,958
2021-12-06	60,800.00	61,000.00	59,700.00	60,700.00	57,412.97	3,178

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.