Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 58,900.00 | 60,800.00 | 58,000.00 | 59,800.00 | 56,561.71 | 7,473 |
| 2021-12-02 | 59,000.00 | 59,100.00 | 58,200.00 | 58,900.00 | 55,710.44 | 4,717 |
| 2021-12-01 | 57,700.00 | 59,800.00 | 57,600.00 | 59,300.00 | 56,088.78 | 853 |
| 2021-11-30 | 58,500.00 | 61,600.00 | 56,600.00 | 57,800.00 | 54,670.01 | 2,913 |
| 2021-11-29 | 59,500.00 | 59,500.00 | 58,200.00 | 58,600.00 | 55,426.69 | 1,960 |
| 2021-11-26 | 59,800.00 | 60,500.00 | 58,700.00 | 59,600.00 | 56,372.54 | 3,838 |
| 2021-11-25 | 60,500.00 | 61,000.00 | 59,200.00 | 59,900.00 | 56,656.29 | 3,288 |
| 2021-11-24 | 61,000.00 | 61,800.00 | 59,700.00 | 60,000.00 | 56,750.87 | 2,401 |
| 2021-11-23 | 60,400.00 | 61,500.00 | 60,200.00 | 61,000.00 | 57,696.72 | 2,719 |
| 2021-11-22 | 60,800.00 | 61,500.00 | 59,900.00 | 60,400.00 | 57,129.21 | 2,172 |
| 2021-11-19 | 60,800.00 | 63,600.00 | 60,800.00 | 61,500.00 | 58,169.65 | 3,088 |
| 2021-11-18 | 61,100.00 | 61,200.00 | 59,000.00 | 60,800.00 | 57,507.55 | 3,252 |
| 2021-11-17 | 61,800.00 | 61,800.00 | 60,800.00 | 61,100.00 | 57,791.31 | 2,743 |
| 2021-11-16 | 64,100.00 | 64,100.00 | 61,600.00 | 62,000.00 | 58,642.57 | 4,477 |
| 2021-11-15 | 64,200.00 | 65,800.00 | 64,100.00 | 64,700.00 | 61,196.36 | 543 |
| 2021-11-12 | 63,600.00 | 64,200.00 | 63,000.00 | 64,200.00 | 60,723.44 | 1,598 |
| 2021-11-11 | 64,100.00 | 64,100.00 | 62,600.00 | 64,100.00 | 60,628.85 | 1,412 |
| 2021-11-10 | 65,200.00 | 65,600.00 | 64,000.00 | 64,100.00 | 60,628.85 | 1,232 |
| 2021-11-09 | 64,500.00 | 65,400.00 | 64,400.00 | 65,400.00 | 61,858.45 | 1,278 |
| 2021-11-08 | 65,000.00 | 65,700.00 | 64,100.00 | 64,400.00 | 60,912.61 | 1,598 |
| 2021-11-05 | 66,000.00 | 67,700.00 | 65,100.00 | 65,300.00 | 61,763.87 | 1,825 |
| 2021-11-04 | 67,700.00 | 67,700.00 | 66,100.00 | 66,800.00 | 63,182.64 | 962 |
| 2021-11-03 | 66,700.00 | 67,500.00 | 66,400.00 | 66,600.00 | 62,993.47 | 843 |
| 2021-11-02 | 66,800.00 | 67,100.00 | 66,500.00 | 66,600.00 | 62,993.47 | 1,499 |
| 2021-11-01 | 66,800.00 | 67,500.00 | 66,500.00 | 66,800.00 | 63,182.64 | 1,193 |
| 2021-10-29 | 67,300.00 | 67,700.00 | 66,800.00 | 66,800.00 | 63,182.64 | 712 |
| 2021-10-28 | 67,500.00 | 67,900.00 | 66,700.00 | 67,300.00 | 63,655.56 | 1,624 |
| 2021-10-27 | 67,000.00 | 67,500.00 | 66,700.00 | 67,300.00 | 63,655.56 | 878 |
| 2021-10-26 | 67,700.00 | 67,700.00 | 67,000.00 | 67,600.00 | 63,939.32 | 321 |
| 2021-10-25 | 67,600.00 | 67,600.00 | 66,600.00 | 67,000.00 | 63,371.81 | 530 |
| 2021-10-22 | 67,500.00 | 67,700.00 | 66,600.00 | 67,100.00 | 63,466.39 | 1,172 |
| 2021-10-21 | 68,400.00 | 68,400.00 | 67,100.00 | 67,500.00 | 63,844.73 | 611 |
| 2021-10-20 | 67,200.00 | 67,700.00 | 67,100.00 | 67,200.00 | 63,560.98 | 1,256 |
| 2021-10-19 | 67,600.00 | 68,200.00 | 67,100.00 | 67,500.00 | 63,844.73 | 1,090 |
| 2021-10-18 | 68,700.00 | 68,700.00 | 67,500.00 | 67,600.00 | 63,939.32 | 1,261 |
| 2021-10-15 | 68,600.00 | 69,200.00 | 67,800.00 | 68,500.00 | 64,790.58 | 837 |
| 2021-10-14 | 66,500.00 | 67,900.00 | 66,400.00 | 67,900.00 | 64,223.07 | 1,024 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.