Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 19,460.00 | 19,930.00 | 19,400.00 | 19,520.00 | 19,520.00 | 1,996 |
| 2026-04-17 | 19,470.00 | 19,470.00 | 19,390.00 | 19,460.00 | 19,460.00 | 937 |
| 2026-04-16 | 19,250.00 | 19,460.00 | 19,250.00 | 19,430.00 | 19,430.00 | 1,229 |
| 2026-04-15 | 19,330.00 | 19,350.00 | 19,220.00 | 19,250.00 | 19,250.00 | 367 |
| 2026-04-14 | 19,330.00 | 19,370.00 | 19,290.00 | 19,290.00 | 19,290.00 | 1,308 |
| 2026-04-13 | 19,350.00 | 19,370.00 | 19,260.00 | 19,340.00 | 19,340.00 | 1,233 |
| 2026-04-10 | 19,480.00 | 19,490.00 | 19,330.00 | 19,350.00 | 19,350.00 | 1,737 |
| 2026-04-09 | 19,520.00 | 19,520.00 | 19,400.00 | 19,400.00 | 19,400.00 | 66 |
| 2026-04-08 | 19,430.00 | 19,530.00 | 19,410.00 | 19,490.00 | 19,490.00 | 517 |
| 2026-04-07 | 19,410.00 | 19,480.00 | 19,410.00 | 19,430.00 | 19,430.00 | 121 |
| 2026-04-06 | 19,320.00 | 19,470.00 | 19,250.00 | 19,400.00 | 19,400.00 | 275 |
| 2026-04-03 | 19,500.00 | 19,500.00 | 19,290.00 | 19,320.00 | 19,320.00 | 991 |
| 2026-04-02 | 19,320.00 | 19,580.00 | 19,100.00 | 19,470.00 | 19,470.00 | 2,605 |
| 2026-04-01 | 19,080.00 | 19,320.00 | 19,050.00 | 19,250.00 | 19,250.00 | 1,680 |
| 2026-03-31 | 19,200.00 | 19,200.00 | 18,700.00 | 19,080.00 | 19,080.00 | 476 |
| 2026-03-30 | 19,250.00 | 19,250.00 | 19,000.00 | 19,100.00 | 19,100.00 | 1,217 |
| 2026-03-27 | 19,130.00 | 19,150.00 | 19,000.00 | 19,150.00 | 19,150.00 | 1,224 |
| 2026-03-26 | 19,490.00 | 19,490.00 | 19,120.00 | 19,120.00 | 19,120.00 | 1,508 |
| 2026-03-25 | 19,150.00 | 19,570.00 | 19,140.00 | 19,180.00 | 19,180.00 | 1,058 |
| 2026-03-24 | 19,280.00 | 19,500.00 | 19,160.00 | 19,160.00 | 19,160.00 | 967 |
| 2026-03-23 | 19,460.00 | 19,490.00 | 19,110.00 | 19,180.00 | 19,180.00 | 2,189 |
| 2026-03-20 | 19,600.00 | 19,600.00 | 19,400.00 | 19,460.00 | 19,460.00 | 1,230 |
| 2026-03-19 | 19,610.00 | 19,730.00 | 19,520.00 | 19,550.00 | 19,550.00 | 224 |
| 2026-03-18 | 19,700.00 | 19,830.00 | 19,610.00 | 19,610.00 | 19,610.00 | 1,191 |
| 2026-03-17 | 19,850.00 | 19,850.00 | 19,610.00 | 19,620.00 | 19,620.00 | 210 |
| 2026-03-16 | 19,700.00 | 19,800.00 | 19,400.00 | 19,610.00 | 19,610.00 | 595 |
| 2026-03-13 | 19,670.00 | 19,700.00 | 19,560.00 | 19,690.00 | 19,690.00 | 3,907 |
| 2026-03-12 | 19,630.00 | 19,630.00 | 19,450.00 | 19,560.00 | 19,560.00 | 533 |
| 2026-03-11 | 19,700.00 | 19,700.00 | 19,320.00 | 19,470.00 | 19,470.00 | 568 |
| 2026-03-10 | 19,250.00 | 19,690.00 | 19,250.00 | 19,450.00 | 19,450.00 | 185 |
| 2026-03-09 | 19,340.00 | 19,480.00 | 19,110.00 | 19,210.00 | 19,210.00 | 1,292 |
| 2026-03-06 | 19,040.00 | 19,580.00 | 19,000.00 | 19,490.00 | 19,490.00 | 1,970 |
| 2026-03-05 | 19,280.00 | 20,000.00 | 19,260.00 | 19,590.00 | 19,590.00 | 3,199 |
| 2026-03-04 | 19,970.00 | 20,100.00 | 18,650.00 | 18,770.00 | 18,770.00 | 3,896 |
| 2026-03-03 | 21,300.00 | 21,300.00 | 19,850.00 | 19,970.00 | 19,970.00 | 5,708 |
| 2026-02-27 | 21,400.00 | 21,500.00 | 21,200.00 | 21,300.00 | 21,300.00 | 770 |
| 2026-02-26 | 21,300.00 | 23,000.00 | 20,800.00 | 21,400.00 | 21,400.00 | 3,423 |
| 2026-02-25 | 21,800.00 | 22,050.00 | 20,900.00 | 21,450.00 | 21,450.00 | 4,454 |
| 2026-02-24 | 21,100.00 | 23,600.00 | 21,000.00 | 21,550.00 | 21,550.00 | 15,328 |
| 2026-02-23 | 21,450.00 | 22,050.00 | 20,700.00 | 21,100.00 | 21,100.00 | 6,877 |
| 2026-02-20 | 20,150.00 | 20,750.00 | 20,000.00 | 20,650.00 | 20,650.00 | 4,175 |
| 2026-02-19 | 20,450.00 | 20,600.00 | 20,250.00 | 20,400.00 | 20,400.00 | 820 |
| 2026-02-13 | 20,100.00 | 20,650.00 | 20,050.00 | 20,450.00 | 20,450.00 | 481 |
| 2026-02-12 | 20,400.00 | 20,500.00 | 20,150.00 | 20,300.00 | 20,300.00 | 454 |
| 2026-02-11 | 20,000.00 | 20,450.00 | 19,990.00 | 20,150.00 | 20,150.00 | 661 |
| 2026-02-10 | 20,150.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,564 |
| 2026-02-09 | 19,970.00 | 20,650.00 | 19,970.00 | 20,150.00 | 20,150.00 | 672 |
| 2026-02-06 | 20,450.00 | 20,450.00 | 19,850.00 | 20,150.00 | 20,150.00 | 2,120 |
| 2026-02-05 | 20,550.00 | 20,900.00 | 20,400.00 | 20,600.00 | 20,600.00 | 1,180 |
| 2026-02-04 | 20,750.00 | 20,850.00 | 20,550.00 | 20,700.00 | 20,700.00 | 632 |
| 2026-02-03 | 20,250.00 | 20,750.00 | 20,250.00 | 20,550.00 | 20,550.00 | 1,416 |
| 2026-02-02 | 21,750.00 | 21,900.00 | 20,000.00 | 20,300.00 | 20,300.00 | 4,589 |
| 2026-01-30 | 20,450.00 | 21,650.00 | 20,300.00 | 21,500.00 | 21,500.00 | 6,595 |
| 2026-01-29 | 19,800.00 | 21,250.00 | 19,800.00 | 20,450.00 | 20,450.00 | 6,576 |
| 2026-01-28 | 19,750.00 | 20,050.00 | 19,700.00 | 19,830.00 | 19,830.00 | 1,520 |
| 2026-01-27 | 19,520.00 | 19,730.00 | 19,410.00 | 19,700.00 | 19,700.00 | 1,583 |
| 2026-01-26 | 19,480.00 | 19,500.00 | 19,400.00 | 19,410.00 | 19,410.00 | 507 |
| 2026-01-23 | 19,310.00 | 19,480.00 | 19,310.00 | 19,390.00 | 19,390.00 | 1,412 |
| 2026-01-22 | 19,500.00 | 19,500.00 | 19,300.00 | 19,310.00 | 19,310.00 | 1,777 |
| 2026-01-21 | 19,750.00 | 20,200.00 | 19,110.00 | 19,500.00 | 19,500.00 | 2,362 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.