Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24,550.00 | 24,600.00 | 24,150.00 | 24,250.00 | 24,250.00 | 3,185 |
| 2025-10-22 | 24,500.00 | 24,550.00 | 24,300.00 | 24,550.00 | 24,550.00 | 518 |
| 2025-10-21 | 24,750.00 | 24,800.00 | 24,400.00 | 24,400.00 | 24,400.00 | 785 |
| 2025-10-20 | 24,400.00 | 24,750.00 | 24,350.00 | 24,750.00 | 24,750.00 | 636 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.