Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24,550.00 | 24,600.00 | 24,150.00 | 24,250.00 | 24,250.00 | 3,185 |
| 2025-10-22 | 24,500.00 | 24,550.00 | 24,300.00 | 24,550.00 | 24,550.00 | 518 |
| 2025-10-21 | 24,750.00 | 24,800.00 | 24,400.00 | 24,400.00 | 24,400.00 | 785 |
| 2025-10-20 | 24,400.00 | 24,750.00 | 24,350.00 | 24,750.00 | 24,750.00 | 636 |
| 2025-10-17 | 25,050.00 | 25,050.00 | 24,400.00 | 24,400.00 | 24,400.00 | 1,357 |
| 2025-10-16 | 25,600.00 | 26,000.00 | 25,050.00 | 25,050.00 | 25,050.00 | 2,648 |
| 2025-10-15 | 24,750.00 | 25,800.00 | 24,675.00 | 25,600.00 | 25,600.00 | 2,808 |
| 2025-10-14 | 25,400.00 | 25,400.00 | 24,500.00 | 24,600.00 | 24,600.00 | 2,764 |
| 2025-10-13 | 25,700.00 | 25,700.00 | 24,700.00 | 25,050.00 | 25,050.00 | 2,962 |
| 2025-10-10 | 25,000.00 | 26,350.00 | 24,300.00 | 25,750.00 | 25,750.00 | 12,111 |
| 2025-10-06 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 9,738 |
| 2025-10-02 | 24,200.00 | 26,000.00 | 24,000.00 | 25,000.00 | 25,000.00 | 9,757 |
| 2025-10-01 | 23,650.00 | 24,200.00 | 23,550.00 | 24,150.00 | 24,150.00 | 1,130 |
| 2025-09-30 | 24,000.00 | 24,000.00 | 23,500.00 | 23,650.00 | 23,650.00 | 549 |
| 2025-09-29 | 23,450.00 | 23,950.00 | 23,450.00 | 23,750.00 | 23,750.00 | 1,819 |
| 2025-09-26 | 23,950.00 | 24,000.00 | 23,300.00 | 23,400.00 | 23,400.00 | 5,412 |
| 2025-09-25 | 24,050.00 | 24,050.00 | 23,850.00 | 24,000.00 | 24,000.00 | 1,090 |
| 2025-09-24 | 24,200.00 | 24,250.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1,997 |
| 2025-09-23 | 24,500.00 | 24,500.00 | 24,100.00 | 24,150.00 | 24,150.00 | 3,025 |
| 2025-09-22 | 24,800.00 | 24,800.00 | 24,400.00 | 24,450.00 | 24,450.00 | 2,881 |
| 2025-09-19 | 24,650.00 | 24,850.00 | 24,600.00 | 24,700.00 | 24,700.00 | 1,390 |
| 2025-09-18 | 24,700.00 | 25,050.00 | 24,550.00 | 24,650.00 | 24,650.00 | 1,436 |
| 2025-09-17 | 24,800.00 | 24,900.00 | 24,500.00 | 24,650.00 | 24,650.00 | 2,581 |
| 2025-09-16 | 24,700.00 | 24,950.00 | 24,700.00 | 24,800.00 | 24,800.00 | 2,070 |
| 2025-09-15 | 25,350.00 | 25,350.00 | 24,700.00 | 24,850.00 | 24,850.00 | 6,056 |
| 2025-09-12 | 25,550.00 | 25,550.00 | 25,050.00 | 25,150.00 | 25,150.00 | 3,744 |
| 2025-09-11 | 26,000.00 | 26,100.00 | 25,350.00 | 25,500.00 | 25,500.00 | 4,000 |
| 2025-09-10 | 25,250.00 | 26,000.00 | 25,250.00 | 25,900.00 | 25,900.00 | 2,170 |
| 2025-09-09 | 25,500.00 | 25,500.00 | 25,250.00 | 25,400.00 | 25,400.00 | 2,147 |
| 2025-09-08 | 25,600.00 | 25,600.00 | 25,300.00 | 25,450.00 | 25,450.00 | 1,646 |
| 2025-09-05 | 25,400.00 | 25,650.00 | 25,400.00 | 25,650.00 | 25,650.00 | 2,232 |
| 2025-09-04 | 25,350.00 | 25,550.00 | 25,300.00 | 25,450.00 | 25,450.00 | 2,491 |
| 2025-09-03 | 25,250.00 | 25,500.00 | 25,200.00 | 25,400.00 | 25,400.00 | 1,402 |
| 2025-09-02 | 25,800.00 | 25,850.00 | 25,200.00 | 25,200.00 | 25,200.00 | 5,298 |
| 2025-09-01 | 26,350.00 | 26,350.00 | 25,550.00 | 25,750.00 | 25,750.00 | 7,118 |
| 2025-08-29 | 27,250.00 | 27,250.00 | 26,050.00 | 26,350.00 | 26,350.00 | 15,024 |
| 2025-08-28 | 27,400.00 | 27,450.00 | 27,100.00 | 27,200.00 | 27,200.00 | 3,698 |
| 2025-08-27 | 27,350.00 | 27,600.00 | 27,200.00 | 27,350.00 | 27,350.00 | 3,517 |
| 2025-08-26 | 27,450.00 | 27,600.00 | 27,150.00 | 27,400.00 | 27,400.00 | 4,012 |
| 2025-08-25 | 27,200.00 | 27,750.00 | 27,150.00 | 27,400.00 | 27,400.00 | 7,246 |
| 2025-08-22 | 27,250.00 | 27,400.00 | 27,050.00 | 27,150.00 | 27,150.00 | 4,182 |
| 2025-08-21 | 28,200.00 | 28,200.00 | 27,200.00 | 27,250.00 | 27,250.00 | 10,978 |
| 2025-08-20 | 29,350.00 | 29,400.00 | 27,600.00 | 28,200.00 | 28,200.00 | 11,386 |
| 2025-08-19 | 28,600.00 | 29,500.00 | 28,600.00 | 29,300.00 | 29,300.00 | 7,038 |
| 2025-08-18 | 29,600.00 | 29,600.00 | 28,300.00 | 28,650.00 | 28,650.00 | 12,891 |
| 2025-08-14 | 29,650.00 | 29,700.00 | 29,250.00 | 29,600.00 | 29,600.00 | 4,023 |
| 2025-08-13 | 29,900.00 | 30,000.00 | 29,550.00 | 29,550.00 | 29,550.00 | 3,746 |
| 2025-08-12 | 29,900.00 | 29,950.00 | 29,750.00 | 29,800.00 | 29,800.00 | 2,161 |
| 2025-08-11 | 29,900.00 | 30,150.00 | 29,650.00 | 29,750.00 | 29,750.00 | 6,221 |
| 2025-08-08 | 29,500.00 | 29,850.00 | 29,200.00 | 29,850.00 | 29,850.00 | 6,387 |
| 2025-08-07 | 29,750.00 | 29,950.00 | 29,300.00 | 29,450.00 | 29,450.00 | 6,558 |
| 2025-08-06 | 28,900.00 | 29,750.00 | 28,900.00 | 29,700.00 | 29,700.00 | 5,834 |
| 2025-08-05 | 28,950.00 | 29,150.00 | 28,750.00 | 28,850.00 | 28,850.00 | 4,771 |
| 2025-08-04 | 28,950.00 | 29,500.00 | 28,900.00 | 28,900.00 | 28,900.00 | 6,409 |
| 2025-08-01 | 29,850.00 | 29,950.00 | 29,200.00 | 29,200.00 | 29,200.00 | 5,352 |
| 2025-07-31 | 29,550.00 | 29,950.00 | 29,550.00 | 29,900.00 | 29,900.00 | 4,194 |
| 2025-07-30 | 29,400.00 | 30,350.00 | 29,200.00 | 29,650.00 | 29,650.00 | 10,225 |
| 2025-07-29 | 29,150.00 | 29,500.00 | 28,700.00 | 29,250.00 | 29,250.00 | 4,994 |
| 2025-07-28 | 29,050.00 | 29,300.00 | 28,800.00 | 29,050.00 | 29,050.00 | 6,980 |
| 2025-07-25 | 28,750.00 | 29,250.00 | 28,750.00 | 29,050.00 | 29,050.00 | 5,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.