Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 29,100.00 | 29,800.00 | 29,100.00 | 29,500.00 | 28,858.70 | 2,883 |
| 2024-10-25 | 29,300.00 | 29,900.00 | 29,000.00 | 29,000.00 | 28,369.57 | 3,408 |
| 2024-10-24 | 29,800.00 | 29,800.00 | 29,150.00 | 29,550.00 | 28,907.61 | 5,010 |
| 2024-10-23 | 29,750.00 | 30,000.00 | 29,500.00 | 29,800.00 | 29,152.17 | 2,201 |
| 2024-10-22 | 29,550.00 | 30,600.00 | 29,350.00 | 29,750.00 | 29,103.26 | 5,233 |
| 2024-10-21 | 29,500.00 | 30,050.00 | 29,150.00 | 29,750.00 | 29,103.26 | 5,270 |
| 2024-10-18 | 29,900.00 | 29,900.00 | 29,300.00 | 29,750.00 | 29,103.26 | 5,263 |
| 2024-10-17 | 29,800.00 | 30,000.00 | 29,550.00 | 29,750.00 | 29,103.26 | 6,195 |
| 2024-10-16 | 29,250.00 | 29,950.00 | 29,200.00 | 29,750.00 | 29,103.26 | 6,799 |
| 2024-10-15 | 29,050.00 | 29,800.00 | 29,000.00 | 29,450.00 | 28,809.78 | 9,039 |
| 2024-10-14 | 28,600.00 | 29,100.00 | 28,600.00 | 29,050.00 | 28,418.48 | 8,626 |
| 2024-10-11 | 28,750.00 | 28,850.00 | 28,450.00 | 28,750.00 | 28,125.00 | 1,364 |
| 2024-10-10 | 28,750.00 | 29,000.00 | 28,550.00 | 28,750.00 | 28,125.00 | 2,410 |
| 2024-10-08 | 28,450.00 | 28,850.00 | 28,200.00 | 28,750.00 | 28,125.00 | 2,568 |
| 2024-10-07 | 28,450.00 | 29,300.00 | 28,250.00 | 28,500.00 | 27,880.43 | 5,024 |
| 2024-10-04 | 28,500.00 | 28,750.00 | 28,300.00 | 28,450.00 | 27,831.52 | 2,231 |
| 2024-10-02 | 28,100.00 | 28,650.00 | 28,000.00 | 28,450.00 | 27,831.52 | 2,662 |
| 2024-09-30 | 27,700.00 | 28,200.00 | 27,500.00 | 28,150.00 | 27,538.04 | 4,195 |
| 2024-09-27 | 27,350.00 | 27,950.00 | 27,300.00 | 27,750.00 | 27,146.74 | 2,117 |
| 2024-09-26 | 27,150.00 | 27,550.00 | 27,050.00 | 27,550.00 | 26,951.09 | 1,320 |
| 2024-09-25 | 27,350.00 | 27,450.00 | 27,100.00 | 27,250.00 | 26,657.61 | 332 |
| 2024-09-24 | 27,350.00 | 27,450.00 | 27,150.00 | 27,300.00 | 26,706.52 | 297 |
| 2024-09-23 | 27,300.00 | 27,450.00 | 27,150.00 | 27,250.00 | 26,657.61 | 590 |
| 2024-09-20 | 27,600.00 | 27,600.00 | 27,200.00 | 27,300.00 | 26,706.52 | 244 |
| 2024-09-19 | 27,850.00 | 27,850.00 | 27,100.00 | 27,400.00 | 26,804.35 | 1,516 |
| 2024-09-13 | 27,600.00 | 27,800.00 | 27,550.00 | 27,600.00 | 27,000.00 | 548 |
| 2024-09-12 | 27,550.00 | 27,700.00 | 27,400.00 | 27,650.00 | 27,048.91 | 755 |
| 2024-09-11 | 27,400.00 | 27,450.00 | 27,050.00 | 27,450.00 | 26,853.26 | 917 |
| 2024-09-10 | 27,650.00 | 27,650.00 | 27,050.00 | 27,450.00 | 26,853.26 | 936 |
| 2024-09-09 | 27,250.00 | 27,450.00 | 27,100.00 | 27,450.00 | 26,853.26 | 275 |
| 2024-09-06 | 27,800.00 | 27,800.00 | 27,050.00 | 27,500.00 | 26,902.17 | 1,547 |
| 2024-09-05 | 27,550.00 | 27,750.00 | 27,450.00 | 27,700.00 | 27,097.83 | 974 |
| 2024-09-04 | 27,450.00 | 27,700.00 | 27,350.00 | 27,600.00 | 27,000.00 | 1,600 |
| 2024-09-03 | 27,800.00 | 27,800.00 | 27,550.00 | 27,800.00 | 27,195.65 | 1,446 |
| 2024-09-02 | 27,900.00 | 27,950.00 | 27,600.00 | 27,850.00 | 27,244.57 | 939 |
| 2024-08-30 | 27,400.00 | 27,950.00 | 27,350.00 | 27,900.00 | 27,293.48 | 1,061 |
| 2024-08-29 | 27,400.00 | 27,600.00 | 27,100.00 | 27,600.00 | 27,000.00 | 1,201 |
| 2024-08-28 | 27,650.00 | 27,650.00 | 27,400.00 | 27,500.00 | 26,902.17 | 815 |
| 2024-08-27 | 27,800.00 | 27,850.00 | 27,450.00 | 27,650.00 | 27,048.91 | 963 |
| 2024-08-26 | 27,850.00 | 27,850.00 | 27,650.00 | 27,750.00 | 27,146.74 | 2,845 |
| 2024-08-23 | 27,250.00 | 28,100.00 | 27,200.00 | 27,800.00 | 27,195.65 | 2,649 |
| 2024-08-22 | 27,700.00 | 27,800.00 | 27,050.00 | 27,500.00 | 26,902.17 | 4,348 |
| 2024-08-21 | 28,050.00 | 28,050.00 | 27,100.00 | 27,800.00 | 27,195.65 | 5,457 |
| 2024-08-20 | 27,700.00 | 29,000.00 | 27,550.00 | 28,000.00 | 27,391.30 | 10,268 |
| 2024-08-19 | 28,200.00 | 28,350.00 | 27,400.00 | 27,500.00 | 26,902.17 | 3,472 |
| 2024-08-16 | 27,650.00 | 28,400.00 | 27,650.00 | 28,350.00 | 27,733.70 | 4,385 |
| 2024-08-14 | 28,150.00 | 28,850.00 | 27,850.00 | 28,000.00 | 27,391.30 | 6,576 |
| 2024-08-13 | 27,550.00 | 28,400.00 | 27,400.00 | 28,200.00 | 27,586.96 | 3,185 |
| 2024-08-12 | 27,000.00 | 27,450.00 | 26,900.00 | 27,400.00 | 26,804.35 | 1,439 |
| 2024-08-09 | 26,700.00 | 27,100.00 | 26,550.00 | 27,000.00 | 26,413.04 | 1,316 |
| 2024-08-08 | 26,000.00 | 26,900.00 | 25,900.00 | 26,750.00 | 26,168.48 | 2,947 |
| 2024-08-07 | 25,400.00 | 26,150.00 | 25,250.00 | 26,150.00 | 25,581.52 | 2,670 |
| 2024-08-06 | 23,800.00 | 25,650.00 | 23,800.00 | 25,200.00 | 24,652.17 | 6,310 |
| 2024-08-05 | 27,200.00 | 27,200.00 | 23,500.00 | 26,000.00 | 25,434.78 | 8,518 |
| 2024-08-02 | 27,800.00 | 27,800.00 | 27,150.00 | 27,350.00 | 26,755.43 | 3,466 |
| 2024-08-01 | 27,600.00 | 27,850.00 | 27,300.00 | 27,800.00 | 27,195.65 | 2,016 |
| 2024-07-31 | 27,450.00 | 27,700.00 | 27,300.00 | 27,600.00 | 27,000.00 | 2,259 |
| 2024-07-30 | 26,900.00 | 27,450.00 | 26,900.00 | 27,450.00 | 26,853.26 | 3,497 |
| 2024-07-29 | 27,000.00 | 27,800.00 | 26,850.00 | 27,600.00 | 27,000.00 | 3,246 |
| 2024-07-26 | 26,800.00 | 27,050.00 | 26,450.00 | 27,050.00 | 26,461.96 | 5,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.