Sunjin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 10,050.00 | 10,170.00 | 9,780.00 | 9,890.00 | 9,890.00 | 74,591 |
| 2026-07-15 | 10,020.00 | 10,180.00 | 9,900.00 | 10,060.00 | 10,060.00 | 95,605 |
| 2026-07-14 | 9,830.00 | 10,250.00 | 9,630.00 | 10,010.00 | 10,010.00 | 181,635 |
| 2026-07-13 | 9,840.00 | 10,050.00 | 9,700.00 | 9,810.00 | 9,810.00 | 97,705 |
| 2026-07-10 | 9,460.00 | 9,970.00 | 9,300.00 | 9,750.00 | 9,750.00 | 94,165 |
| 2026-07-09 | 9,090.00 | 9,470.00 | 8,940.00 | 9,350.00 | 9,350.00 | 173,715 |
| 2026-07-08 | 9,180.00 | 9,340.00 | 8,880.00 | 9,090.00 | 9,090.00 | 182,349 |
| 2026-07-07 | 9,100.00 | 9,280.00 | 8,880.00 | 9,160.00 | 9,160.00 | 125,267 |
| 2026-07-06 | 9,200.00 | 9,380.00 | 9,050.00 | 9,190.00 | 9,190.00 | 98,107 |
| 2026-07-03 | 9,020.00 | 9,160.00 | 8,690.00 | 9,160.00 | 9,160.00 | 200,065 |
| 2026-07-02 | 9,220.00 | 9,410.00 | 8,930.00 | 9,020.00 | 9,020.00 | 169,406 |
| 2026-07-01 | 9,220.00 | 9,400.00 | 9,070.00 | 9,230.00 | 9,230.00 | 89,954 |
| 2026-06-30 | 9,300.00 | 9,310.00 | 9,060.00 | 9,230.00 | 9,230.00 | 88,612 |
| 2026-06-29 | 8,570.00 | 9,290.00 | 8,480.00 | 9,260.00 | 9,260.00 | 78,917 |
| 2026-06-26 | 8,910.00 | 8,910.00 | 8,370.00 | 8,600.00 | 8,600.00 | 327,186 |
| 2026-06-25 | 8,770.00 | 8,980.00 | 8,770.00 | 8,850.00 | 8,850.00 | 46,183 |
| 2026-06-24 | 8,760.00 | 8,870.00 | 8,640.00 | 8,850.00 | 8,850.00 | 59,317 |
| 2026-06-23 | 9,070.00 | 9,080.00 | 8,800.00 | 8,800.00 | 8,800.00 | 62,392 |
| 2026-06-22 | 9,100.00 | 9,230.00 | 8,920.00 | 9,080.00 | 9,080.00 | 47,409 |
| 2026-06-19 | 9,350.00 | 9,390.00 | 8,920.00 | 9,140.00 | 9,140.00 | 112,321 |
| 2026-06-18 | 9,560.00 | 9,580.00 | 9,310.00 | 9,360.00 | 9,360.00 | 39,318 |
| 2026-06-17 | 9,510.00 | 9,700.00 | 9,460.00 | 9,630.00 | 9,630.00 | 48,351 |
| 2026-06-16 | 9,600.00 | 9,630.00 | 9,450.00 | 9,520.00 | 9,520.00 | 49,155 |
| 2026-06-15 | 9,480.00 | 9,640.00 | 9,480.00 | 9,580.00 | 9,580.00 | 48,364 |
| 2026-06-12 | 9,300.00 | 9,530.00 | 9,300.00 | 9,430.00 | 9,430.00 | 79,421 |
| 2026-06-11 | 9,040.00 | 9,340.00 | 8,920.00 | 9,250.00 | 9,250.00 | 67,960 |
| 2026-06-10 | 9,300.00 | 9,370.00 | 9,010.00 | 9,170.00 | 9,170.00 | 90,656 |
| 2026-06-09 | 9,290.00 | 9,420.00 | 8,930.00 | 9,320.00 | 9,320.00 | 78,646 |
| 2026-06-08 | 9,300.00 | 9,330.00 | 8,930.00 | 9,040.00 | 9,040.00 | 208,067 |
| 2026-06-05 | 9,890.00 | 9,890.00 | 9,590.00 | 9,730.00 | 9,730.00 | 77,622 |
| 2026-06-04 | 10,140.00 | 10,140.00 | 9,660.00 | 9,770.00 | 9,770.00 | 139,712 |
| 2026-06-02 | 9,950.00 | 10,180.00 | 9,510.00 | 10,140.00 | 10,140.00 | 204,018 |
| 2026-06-01 | 9,920.00 | 9,920.00 | 9,550.00 | 9,680.00 | 9,680.00 | 123,051 |
| 2026-05-29 | 10,010.00 | 10,110.00 | 9,690.00 | 9,920.00 | 9,920.00 | 122,213 |
| 2026-05-28 | 10,020.00 | 10,090.00 | 9,500.00 | 9,920.00 | 9,920.00 | 149,728 |
| 2026-05-27 | 10,340.00 | 10,340.00 | 9,870.00 | 9,960.00 | 9,960.00 | 184,447 |
| 2026-05-26 | 10,750.00 | 10,850.00 | 10,160.00 | 10,280.00 | 10,280.00 | 221,714 |
| 2026-05-22 | 10,680.00 | 10,860.00 | 10,590.00 | 10,720.00 | 10,720.00 | 61,161 |
| 2026-05-21 | 10,430.00 | 10,790.00 | 10,420.00 | 10,710.00 | 10,710.00 | 106,145 |
| 2026-05-20 | 10,730.00 | 10,730.00 | 10,270.00 | 10,410.00 | 10,410.00 | 185,657 |
| 2026-05-19 | 11,090.00 | 11,090.00 | 10,560.00 | 10,830.00 | 10,830.00 | 224,239 |
| 2026-05-18 | 11,560.00 | 11,560.00 | 10,760.00 | 11,060.00 | 11,060.00 | 188,148 |
| 2026-05-15 | 11,910.00 | 12,180.00 | 11,260.00 | 11,550.00 | 11,550.00 | 423,879 |
| 2026-05-14 | 10,890.00 | 11,970.00 | 10,850.00 | 11,600.00 | 11,600.00 | 666,394 |
| 2026-05-13 | 10,240.00 | 10,380.00 | 9,990.00 | 10,150.00 | 10,150.00 | 93,962 |
| 2026-05-12 | 10,440.00 | 10,440.00 | 10,000.00 | 10,240.00 | 10,240.00 | 117,008 |
| 2026-05-11 | 11,140.00 | 11,140.00 | 10,330.00 | 10,380.00 | 10,380.00 | 225,536 |
| 2026-05-08 | 11,000.00 | 11,190.00 | 10,880.00 | 11,050.00 | 11,050.00 | 106,027 |
| 2026-05-07 | 11,110.00 | 11,570.00 | 11,030.00 | 11,070.00 | 11,070.00 | 91,026 |
| 2026-05-06 | 11,290.00 | 11,460.00 | 10,710.00 | 11,260.00 | 11,260.00 | 191,183 |
| 2026-05-04 | 10,800.00 | 11,490.00 | 10,750.00 | 11,220.00 | 11,220.00 | 234,922 |
| 2026-04-30 | 10,980.00 | 11,020.00 | 10,700.00 | 10,720.00 | 10,720.00 | 56,533 |
| 2026-04-29 | 10,850.00 | 11,040.00 | 10,830.00 | 10,910.00 | 10,910.00 | 193,074 |
| 2026-04-28 | 11,020.00 | 11,070.00 | 10,800.00 | 10,840.00 | 10,840.00 | 82,559 |
| 2026-04-27 | 11,030.00 | 11,120.00 | 10,920.00 | 11,010.00 | 11,010.00 | 85,222 |
| 2026-04-24 | 10,700.00 | 10,920.00 | 10,700.00 | 10,910.00 | 10,910.00 | 51,868 |
| 2026-04-23 | 10,680.00 | 10,810.00 | 10,600.00 | 10,750.00 | 10,750.00 | 89,400 |
| 2026-04-22 | 10,900.00 | 10,900.00 | 10,490.00 | 10,680.00 | 10,680.00 | 117,159 |
| 2026-04-21 | 11,150.00 | 11,260.00 | 10,820.00 | 10,900.00 | 10,900.00 | 100,431 |
| 2026-04-20 | 10,870.00 | 11,180.00 | 10,650.00 | 11,040.00 | 11,040.00 | 93,968 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.