Sunjin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,030.00 | 10,330.00 | 10,000.00 | 10,210.00 | 10,210.00 | 46,499 |
| 2026-10-15 | 10,070.00 | 10,070.00 | 9,790.00 | 9,940.00 | 9,940.00 | 57,627 |
| 2026-10-14 | 9,970.00 | 10,360.00 | 9,970.00 | 10,140.00 | 10,140.00 | 56,441 |
| 2026-10-13 | 10,010.00 | 10,100.00 | 9,820.00 | 10,040.00 | 10,040.00 | 122,148 |
| 2026-10-12 | 10,050.00 | 10,200.00 | 9,980.00 | 10,040.00 | 10,040.00 | 47,811 |
| 2026-10-08 | 10,150.00 | 10,270.00 | 10,050.00 | 10,090.00 | 10,090.00 | 34,982 |
| 2026-10-07 | 10,060.00 | 10,270.00 | 10,030.00 | 10,240.00 | 10,240.00 | 39,667 |
| 2026-10-06 | 10,130.00 | 10,190.00 | 9,980.00 | 10,050.00 | 10,050.00 | 69,276 |
| 2026-10-02 | 10,050.00 | 10,110.00 | 9,960.00 | 10,110.00 | 10,110.00 | 24,606 |
| 2026-10-01 | 10,030.00 | 10,100.00 | 9,960.00 | 10,040.00 | 10,040.00 | 20,855 |
| 2026-09-30 | 10,050.00 | 10,200.00 | 9,890.00 | 9,970.00 | 9,970.00 | 88,489 |
| 2026-09-29 | 10,400.00 | 10,400.00 | 10,000.00 | 10,110.00 | 10,110.00 | 70,514 |
| 2026-09-28 | 10,300.00 | 10,430.00 | 10,230.00 | 10,340.00 | 10,340.00 | 28,977 |
| 2026-09-23 | 10,280.00 | 10,450.00 | 10,180.00 | 10,390.00 | 10,390.00 | 47,242 |
| 2026-09-22 | 10,110.00 | 10,310.00 | 10,090.00 | 10,290.00 | 10,290.00 | 57,997 |
| 2026-09-21 | 10,150.00 | 10,480.00 | 10,000.00 | 10,120.00 | 10,120.00 | 189,795 |
| 2026-09-18 | 10,180.00 | 10,300.00 | 10,000.00 | 10,220.00 | 10,220.00 | 42,853 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.