Sunjin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,030.00 | 10,330.00 | 10,000.00 | 10,210.00 | 10,210.00 | 46,499 |
| 2026-10-15 | 10,070.00 | 10,070.00 | 9,790.00 | 9,940.00 | 9,940.00 | 57,627 |
| 2026-10-14 | 9,970.00 | 10,360.00 | 9,970.00 | 10,140.00 | 10,140.00 | 56,441 |
| 2026-10-13 | 10,010.00 | 10,100.00 | 9,820.00 | 10,040.00 | 10,040.00 | 122,148 |
| 2026-10-12 | 10,050.00 | 10,200.00 | 9,980.00 | 10,040.00 | 10,040.00 | 47,811 |
| 2026-10-08 | 10,150.00 | 10,270.00 | 10,050.00 | 10,090.00 | 10,090.00 | 34,982 |
| 2026-10-07 | 10,060.00 | 10,270.00 | 10,030.00 | 10,240.00 | 10,240.00 | 39,667 |
| 2026-10-06 | 10,130.00 | 10,190.00 | 9,980.00 | 10,050.00 | 10,050.00 | 69,276 |
| 2026-10-02 | 10,050.00 | 10,110.00 | 9,960.00 | 10,110.00 | 10,110.00 | 24,606 |
| 2026-10-01 | 10,030.00 | 10,100.00 | 9,960.00 | 10,040.00 | 10,040.00 | 20,855 |
| 2026-09-30 | 10,050.00 | 10,200.00 | 9,890.00 | 9,970.00 | 9,970.00 | 88,489 |
| 2026-09-29 | 10,400.00 | 10,400.00 | 10,000.00 | 10,110.00 | 10,110.00 | 70,514 |
| 2026-09-28 | 10,300.00 | 10,430.00 | 10,230.00 | 10,340.00 | 10,340.00 | 28,977 |
| 2026-09-23 | 10,280.00 | 10,450.00 | 10,180.00 | 10,390.00 | 10,390.00 | 47,242 |
| 2026-09-22 | 10,110.00 | 10,310.00 | 10,090.00 | 10,290.00 | 10,290.00 | 57,997 |
| 2026-09-21 | 10,150.00 | 10,480.00 | 10,000.00 | 10,120.00 | 10,120.00 | 189,795 |
| 2026-09-18 | 10,180.00 | 10,300.00 | 10,000.00 | 10,220.00 | 10,220.00 | 42,853 |
| 2026-09-17 | 10,280.00 | 10,280.00 | 10,060.00 | 10,180.00 | 10,180.00 | 28,268 |
| 2026-09-16 | 10,510.00 | 10,510.00 | 10,150.00 | 10,280.00 | 10,280.00 | 36,637 |
| 2026-09-15 | 10,580.00 | 10,720.00 | 10,350.00 | 10,480.00 | 10,480.00 | 83,053 |
| 2026-09-14 | 10,730.00 | 10,800.00 | 10,580.00 | 10,710.00 | 10,710.00 | 32,101 |
| 2026-09-11 | 10,810.00 | 10,960.00 | 10,620.00 | 10,810.00 | 10,810.00 | 23,490 |
| 2026-09-10 | 10,610.00 | 10,870.00 | 10,610.00 | 10,800.00 | 10,800.00 | 39,950 |
| 2026-09-09 | 10,970.00 | 11,050.00 | 10,670.00 | 10,710.00 | 10,710.00 | 49,611 |
| 2026-09-08 | 11,160.00 | 11,300.00 | 10,970.00 | 10,970.00 | 10,970.00 | 119,275 |
| 2026-09-07 | 11,100.00 | 11,350.00 | 10,850.00 | 11,260.00 | 11,260.00 | 140,270 |
| 2026-09-04 | 10,940.00 | 11,200.00 | 10,750.00 | 10,990.00 | 10,990.00 | 104,748 |
| 2026-09-03 | 10,200.00 | 11,100.00 | 10,200.00 | 10,950.00 | 10,950.00 | 353,133 |
| 2026-09-02 | 10,310.00 | 10,310.00 | 10,060.00 | 10,150.00 | 10,150.00 | 32,051 |
| 2026-09-01 | 10,160.00 | 10,400.00 | 10,020.00 | 10,340.00 | 10,340.00 | 44,784 |
| 2026-08-31 | 10,280.00 | 10,280.00 | 9,990.00 | 10,160.00 | 10,160.00 | 51,979 |
| 2026-08-28 | 10,150.00 | 10,250.00 | 9,840.00 | 10,250.00 | 10,250.00 | 31,071 |
| 2026-08-27 | 10,630.00 | 10,630.00 | 10,060.00 | 10,150.00 | 10,150.00 | 69,733 |
| 2026-08-26 | 10,750.00 | 10,750.00 | 10,500.00 | 10,620.00 | 10,620.00 | 63,472 |
| 2026-08-25 | 10,480.00 | 10,700.00 | 10,390.00 | 10,640.00 | 10,640.00 | 81,865 |
| 2026-08-24 | 10,310.00 | 10,550.00 | 10,200.00 | 10,480.00 | 10,480.00 | 69,653 |
| 2026-08-21 | 10,050.00 | 10,540.00 | 9,920.00 | 10,300.00 | 10,300.00 | 109,366 |
| 2026-08-20 | 10,010.00 | 10,250.00 | 9,990.00 | 10,140.00 | 10,140.00 | 86,311 |
| 2026-08-19 | 9,980.00 | 10,450.00 | 9,830.00 | 9,930.00 | 9,930.00 | 79,266 |
| 2026-08-18 | 10,420.00 | 10,420.00 | 10,060.00 | 10,220.00 | 10,220.00 | 153,305 |
| 2026-08-14 | 10,550.00 | 10,550.00 | 10,000.00 | 10,450.00 | 10,450.00 | 217,655 |
| 2026-08-13 | 10,800.00 | 10,930.00 | 10,400.00 | 10,640.00 | 10,640.00 | 161,383 |
| 2026-08-12 | 10,850.00 | 10,990.00 | 10,770.00 | 10,850.00 | 10,850.00 | 92,777 |
| 2026-08-11 | 10,740.00 | 11,000.00 | 10,630.00 | 10,850.00 | 10,850.00 | 93,503 |
| 2026-08-10 | 10,340.00 | 10,800.00 | 10,320.00 | 10,760.00 | 10,760.00 | 93,990 |
| 2026-08-07 | 10,180.00 | 10,340.00 | 10,090.00 | 10,340.00 | 10,340.00 | 57,083 |
| 2026-08-06 | 10,050.00 | 10,440.00 | 10,050.00 | 10,190.00 | 10,190.00 | 48,942 |
| 2026-08-05 | 9,840.00 | 10,210.00 | 9,800.00 | 10,100.00 | 10,100.00 | 101,559 |
| 2026-08-04 | 9,450.00 | 9,790.00 | 9,450.00 | 9,790.00 | 9,790.00 | 55,334 |
| 2026-08-03 | 9,500.00 | 9,690.00 | 9,420.00 | 9,450.00 | 9,450.00 | 33,319 |
| 2026-07-31 | 9,170.00 | 9,580.00 | 9,170.00 | 9,510.00 | 9,510.00 | 39,815 |
| 2026-07-30 | 8,800.00 | 9,280.00 | 8,800.00 | 9,140.00 | 9,140.00 | 97,636 |
| 2026-07-29 | 9,270.00 | 9,390.00 | 8,560.00 | 8,970.00 | 8,970.00 | 215,718 |
| 2026-07-28 | 9,500.00 | 9,590.00 | 9,120.00 | 9,250.00 | 9,250.00 | 76,188 |
| 2026-07-27 | 9,710.00 | 9,750.00 | 9,520.00 | 9,640.00 | 9,640.00 | 46,166 |
| 2026-07-24 | 9,700.00 | 9,790.00 | 9,500.00 | 9,690.00 | 9,690.00 | 46,721 |
| 2026-07-23 | 9,650.00 | 9,790.00 | 9,560.00 | 9,790.00 | 9,790.00 | 34,266 |
| 2026-07-22 | 9,780.00 | 9,800.00 | 9,490.00 | 9,520.00 | 9,520.00 | 50,128 |
| 2026-07-21 | 9,390.00 | 9,770.00 | 9,310.00 | 9,770.00 | 9,770.00 | 41,996 |
| 2026-07-20 | 9,860.00 | 9,860.00 | 9,400.00 | 9,490.00 | 9,490.00 | 73,739 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.