Sunjin historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	11,650.00	11,650.00	11,350.00	11,650.00	10,823.56	122,992
2021-11-19	11,350.00	11,650.00	11,250.00	11,550.00	10,730.65	130,982
2021-11-18	11,300.00	11,450.00	10,950.00	11,350.00	10,544.84	173,961
2021-11-17	11,750.00	11,800.00	11,000.00	11,350.00	10,544.84	246,411
2021-11-16	11,800.00	11,900.00	11,550.00	11,750.00	10,916.47	188,592
2021-11-15	11,950.00	12,050.00	11,600.00	11,750.00	10,916.47	371,734
2021-11-12	12,000.00	12,250.00	11,900.00	12,000.00	11,148.73	112,091
2021-11-11	12,050.00	12,250.00	11,950.00	12,050.00	11,195.18	49,972
2021-11-10	12,300.00	12,350.00	12,000.00	12,050.00	11,195.18	65,313
2021-11-09	12,350.00	12,550.00	12,150.00	12,300.00	11,427.45	92,653
2021-11-08	12,500.00	12,550.00	12,100.00	12,400.00	11,520.36	68,465
2021-11-05	12,700.00	12,700.00	12,400.00	12,500.00	11,613.26	86,826
2021-11-04	12,900.00	13,050.00	12,650.00	12,700.00	11,799.07	71,644
2021-11-03	13,200.00	13,250.00	12,850.00	12,900.00	11,984.89	68,971
2021-11-02	12,850.00	13,150.00	12,800.00	13,100.00	12,170.70	69,423
2021-11-01	12,950.00	13,100.00	12,550.00	12,800.00	11,891.98	137,296
2021-10-29	13,200.00	13,250.00	12,850.00	12,950.00	12,031.34	61,427
2021-10-28	13,450.00	13,600.00	13,150.00	13,200.00	12,263.60	77,974
2021-10-27	13,700.00	13,800.00	13,400.00	13,450.00	12,495.87	47,465
2021-10-26	13,450.00	13,850.00	13,450.00	13,750.00	12,774.59	78,173
2021-10-25	13,450.00	13,700.00	13,050.00	13,400.00	12,449.42	76,498
2021-10-22	13,400.00	13,500.00	13,200.00	13,450.00	12,495.87	47,320
2021-10-21	13,600.00	13,600.00	13,300.00	13,400.00	12,449.42	48,482

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.