Sunjin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 11,650.00 | 11,650.00 | 11,350.00 | 11,650.00 | 10,823.56 | 122,992 |
| 2021-11-19 | 11,350.00 | 11,650.00 | 11,250.00 | 11,550.00 | 10,730.65 | 130,982 |
| 2021-11-18 | 11,300.00 | 11,450.00 | 10,950.00 | 11,350.00 | 10,544.84 | 173,961 |
| 2021-11-17 | 11,750.00 | 11,800.00 | 11,000.00 | 11,350.00 | 10,544.84 | 246,411 |
| 2021-11-16 | 11,800.00 | 11,900.00 | 11,550.00 | 11,750.00 | 10,916.47 | 188,592 |
| 2021-11-15 | 11,950.00 | 12,050.00 | 11,600.00 | 11,750.00 | 10,916.47 | 371,734 |
| 2021-11-12 | 12,000.00 | 12,250.00 | 11,900.00 | 12,000.00 | 11,148.73 | 112,091 |
| 2021-11-11 | 12,050.00 | 12,250.00 | 11,950.00 | 12,050.00 | 11,195.18 | 49,972 |
| 2021-11-10 | 12,300.00 | 12,350.00 | 12,000.00 | 12,050.00 | 11,195.18 | 65,313 |
| 2021-11-09 | 12,350.00 | 12,550.00 | 12,150.00 | 12,300.00 | 11,427.45 | 92,653 |
| 2021-11-08 | 12,500.00 | 12,550.00 | 12,100.00 | 12,400.00 | 11,520.36 | 68,465 |
| 2021-11-05 | 12,700.00 | 12,700.00 | 12,400.00 | 12,500.00 | 11,613.26 | 86,826 |
| 2021-11-04 | 12,900.00 | 13,050.00 | 12,650.00 | 12,700.00 | 11,799.07 | 71,644 |
| 2021-11-03 | 13,200.00 | 13,250.00 | 12,850.00 | 12,900.00 | 11,984.89 | 68,971 |
| 2021-11-02 | 12,850.00 | 13,150.00 | 12,800.00 | 13,100.00 | 12,170.70 | 69,423 |
| 2021-11-01 | 12,950.00 | 13,100.00 | 12,550.00 | 12,800.00 | 11,891.98 | 137,296 |
| 2021-10-29 | 13,200.00 | 13,250.00 | 12,850.00 | 12,950.00 | 12,031.34 | 61,427 |
| 2021-10-28 | 13,450.00 | 13,600.00 | 13,150.00 | 13,200.00 | 12,263.60 | 77,974 |
| 2021-10-27 | 13,700.00 | 13,800.00 | 13,400.00 | 13,450.00 | 12,495.87 | 47,465 |
| 2021-10-26 | 13,450.00 | 13,850.00 | 13,450.00 | 13,750.00 | 12,774.59 | 78,173 |
| 2021-10-25 | 13,450.00 | 13,700.00 | 13,050.00 | 13,400.00 | 12,449.42 | 76,498 |
| 2021-10-22 | 13,400.00 | 13,500.00 | 13,200.00 | 13,450.00 | 12,495.87 | 47,320 |
| 2021-10-21 | 13,600.00 | 13,600.00 | 13,300.00 | 13,400.00 | 12,449.42 | 48,482 |
| 2021-10-20 | 13,700.00 | 13,800.00 | 13,450.00 | 13,600.00 | 12,635.23 | 48,538 |
| 2021-10-19 | 13,800.00 | 13,900.00 | 13,450.00 | 13,700.00 | 12,728.13 | 87,640 |
| 2021-10-18 | 13,650.00 | 13,900.00 | 13,450.00 | 13,800.00 | 12,821.04 | 80,518 |
| 2021-10-15 | 13,450.00 | 13,600.00 | 13,300.00 | 13,500.00 | 12,542.32 | 74,776 |
| 2021-10-14 | 13,100.00 | 13,400.00 | 12,950.00 | 13,300.00 | 12,356.51 | 63,636 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.