Sunjin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 10,870.00 | 11,180.00 | 10,650.00 | 11,040.00 | 11,040.00 | 93,968 |
| 2026-04-17 | 10,930.00 | 11,030.00 | 10,730.00 | 10,880.00 | 10,880.00 | 95,947 |
| 2026-04-16 | 10,510.00 | 10,890.00 | 10,510.00 | 10,800.00 | 10,800.00 | 90,171 |
| 2026-04-15 | 10,650.00 | 10,660.00 | 10,480.00 | 10,500.00 | 10,500.00 | 76,535 |
| 2026-04-14 | 10,410.00 | 10,580.00 | 10,410.00 | 10,480.00 | 10,480.00 | 89,947 |
| 2026-04-13 | 10,250.00 | 10,490.00 | 10,120.00 | 10,390.00 | 10,390.00 | 75,984 |
| 2026-04-10 | 10,180.00 | 10,360.00 | 10,030.00 | 10,320.00 | 10,320.00 | 56,984 |
| 2026-04-09 | 10,300.00 | 10,300.00 | 9,950.00 | 9,990.00 | 9,990.00 | 71,713 |
| 2026-04-08 | 10,110.00 | 10,440.00 | 10,000.00 | 10,300.00 | 10,300.00 | 81,801 |
| 2026-04-07 | 9,960.00 | 10,090.00 | 9,780.00 | 9,900.00 | 9,900.00 | 62,349 |
| 2026-04-06 | 9,990.00 | 10,520.00 | 9,790.00 | 9,950.00 | 9,950.00 | 108,824 |
| 2026-04-03 | 10,000.00 | 10,030.00 | 9,840.00 | 9,990.00 | 9,990.00 | 50,133 |
| 2026-04-02 | 10,450.00 | 10,580.00 | 9,730.00 | 9,890.00 | 9,890.00 | 144,889 |
| 2026-04-01 | 10,060.00 | 10,450.00 | 10,060.00 | 10,440.00 | 10,440.00 | 116,137 |
| 2026-03-31 | 10,100.00 | 10,250.00 | 9,790.00 | 9,890.00 | 9,890.00 | 97,708 |
| 2026-03-30 | 10,030.00 | 10,300.00 | 9,860.00 | 10,050.00 | 10,050.00 | 76,217 |
| 2026-03-27 | 10,300.00 | 10,450.00 | 10,000.00 | 10,390.00 | 10,390.00 | 85,927 |
| 2026-03-26 | 10,550.00 | 10,600.00 | 10,250.00 | 10,350.00 | 10,350.00 | 70,482 |
| 2026-03-25 | 10,600.00 | 10,730.00 | 10,470.00 | 10,550.00 | 10,550.00 | 93,514 |
| 2026-03-24 | 10,820.00 | 10,820.00 | 10,280.00 | 10,580.00 | 10,580.00 | 94,053 |
| 2026-03-23 | 11,080.00 | 11,080.00 | 10,460.00 | 10,500.00 | 10,500.00 | 104,478 |
| 2026-03-20 | 10,500.00 | 11,540.00 | 10,450.00 | 11,110.00 | 11,110.00 | 204,319 |
| 2026-03-19 | 10,440.00 | 10,720.00 | 10,270.00 | 10,500.00 | 10,500.00 | 108,979 |
| 2026-03-18 | 10,430.00 | 10,480.00 | 10,330.00 | 10,440.00 | 10,440.00 | 113,696 |
| 2026-03-17 | 10,300.00 | 10,400.00 | 10,120.00 | 10,340.00 | 10,340.00 | 62,817 |
| 2026-03-16 | 10,310.00 | 10,430.00 | 10,000.00 | 10,100.00 | 10,100.00 | 131,087 |
| 2026-03-13 | 10,340.00 | 10,490.00 | 10,170.00 | 10,300.00 | 10,300.00 | 113,832 |
| 2026-03-12 | 10,850.00 | 10,950.00 | 10,320.00 | 10,440.00 | 10,440.00 | 139,689 |
| 2026-03-11 | 10,800.00 | 11,200.00 | 10,750.00 | 10,850.00 | 10,850.00 | 120,953 |
| 2026-03-10 | 11,030.00 | 11,160.00 | 10,620.00 | 10,710.00 | 10,710.00 | 142,113 |
| 2026-03-09 | 10,500.00 | 10,980.00 | 10,400.00 | 10,770.00 | 10,770.00 | 98,290 |
| 2026-03-06 | 11,080.00 | 11,200.00 | 10,690.00 | 11,130.00 | 11,130.00 | 101,072 |
| 2026-03-05 | 10,800.00 | 11,340.00 | 10,780.00 | 11,120.00 | 11,120.00 | 144,775 |
| 2026-03-04 | 11,580.00 | 11,680.00 | 10,220.00 | 10,470.00 | 10,470.00 | 325,498 |
| 2026-03-03 | 12,120.00 | 12,370.00 | 11,810.00 | 11,900.00 | 11,900.00 | 190,345 |
| 2026-02-27 | 12,910.00 | 12,910.00 | 12,300.00 | 12,450.00 | 12,450.00 | 275,098 |
| 2026-02-26 | 13,220.00 | 13,310.00 | 12,650.00 | 12,810.00 | 12,810.00 | 180,372 |
| 2026-02-25 | 13,380.00 | 13,740.00 | 13,110.00 | 13,320.00 | 13,320.00 | 151,477 |
| 2026-02-24 | 13,200.00 | 13,420.00 | 12,920.00 | 13,280.00 | 13,280.00 | 156,256 |
| 2026-02-23 | 13,240.00 | 13,270.00 | 12,820.00 | 13,120.00 | 13,120.00 | 179,534 |
| 2026-02-20 | 12,860.00 | 12,990.00 | 12,620.00 | 12,920.00 | 12,920.00 | 136,475 |
| 2026-02-19 | 12,810.00 | 12,930.00 | 12,600.00 | 12,860.00 | 12,860.00 | 154,052 |
| 2026-02-13 | 12,620.00 | 13,070.00 | 12,400.00 | 12,820.00 | 12,820.00 | 137,035 |
| 2026-02-12 | 12,530.00 | 12,880.00 | 12,430.00 | 12,750.00 | 12,750.00 | 169,711 |
| 2026-02-11 | 12,660.00 | 12,860.00 | 12,410.00 | 12,550.00 | 12,550.00 | 127,004 |
| 2026-02-10 | 12,660.00 | 12,900.00 | 12,400.00 | 12,600.00 | 12,600.00 | 158,344 |
| 2026-02-09 | 12,940.00 | 13,160.00 | 12,330.00 | 12,620.00 | 12,620.00 | 295,235 |
| 2026-02-06 | 12,900.00 | 12,940.00 | 12,160.00 | 12,630.00 | 12,630.00 | 295,573 |
| 2026-02-05 | 13,590.00 | 13,590.00 | 12,790.00 | 13,020.00 | 13,020.00 | 339,723 |
| 2026-02-04 | 13,260.00 | 13,950.00 | 12,750.00 | 13,600.00 | 13,600.00 | 933,821 |
| 2026-02-03 | 11,600.00 | 13,750.00 | 11,530.00 | 13,240.00 | 13,240.00 | 2,560,433 |
| 2026-02-02 | 11,350.00 | 11,540.00 | 10,640.00 | 10,780.00 | 10,780.00 | 408,436 |
| 2026-01-30 | 10,790.00 | 11,300.00 | 10,400.00 | 11,250.00 | 11,250.00 | 352,831 |
| 2026-01-29 | 10,770.00 | 10,800.00 | 10,450.00 | 10,790.00 | 10,790.00 | 126,353 |
| 2026-01-28 | 10,680.00 | 10,760.00 | 10,490.00 | 10,750.00 | 10,750.00 | 221,092 |
| 2026-01-27 | 10,580.00 | 10,690.00 | 10,440.00 | 10,610.00 | 10,610.00 | 225,244 |
| 2026-01-26 | 9,850.00 | 10,830.00 | 9,850.00 | 10,600.00 | 10,600.00 | 665,801 |
| 2026-01-23 | 9,590.00 | 9,830.00 | 9,540.00 | 9,810.00 | 9,810.00 | 86,732 |
| 2026-01-22 | 9,510.00 | 9,680.00 | 9,500.00 | 9,590.00 | 9,590.00 | 59,577 |
| 2026-01-21 | 9,510.00 | 9,660.00 | 9,330.00 | 9,550.00 | 9,550.00 | 104,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.