Sunjin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,530.00 | 10,590.00 | 10,350.00 | 10,360.00 | 10,147.49 | 30,583 |
| 2025-10-22 | 10,410.00 | 10,560.00 | 10,180.00 | 10,530.00 | 10,314.00 | 81,965 |
| 2025-10-21 | 10,580.00 | 10,710.00 | 10,330.00 | 10,430.00 | 10,216.05 | 118,690 |
| 2025-10-20 | 10,350.00 | 10,580.00 | 10,320.00 | 10,580.00 | 10,362.97 | 45,038 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.