Sunjin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5,900.00 | 5,900.00 | 5,850.00 | 5,880.00 | 5,759.38 | 25,442 |
| 2025-04-22 | 5,890.00 | 5,890.00 | 5,810.00 | 5,880.00 | 5,759.38 | 25,673 |
| 2025-04-21 | 5,880.00 | 5,940.00 | 5,820.00 | 5,890.00 | 5,769.18 | 27,611 |
| 2025-04-18 | 5,780.00 | 5,880.00 | 5,730.00 | 5,880.00 | 5,759.38 | 27,994 |
| 2025-04-17 | 5,720.00 | 5,790.00 | 5,620.00 | 5,780.00 | 5,661.44 | 40,689 |
| 2025-04-16 | 5,690.00 | 5,740.00 | 5,640.00 | 5,730.00 | 5,612.46 | 20,953 |
| 2025-04-15 | 5,700.00 | 5,730.00 | 5,620.00 | 5,730.00 | 5,612.46 | 26,570 |
| 2025-04-14 | 5,460.00 | 5,700.00 | 5,440.00 | 5,700.00 | 5,583.08 | 42,976 |
| 2025-04-11 | 5,280.00 | 5,560.00 | 5,280.00 | 5,460.00 | 5,348.00 | 34,862 |
| 2025-04-10 | 5,290.00 | 5,400.00 | 5,260.00 | 5,390.00 | 5,279.44 | 23,267 |
| 2025-04-09 | 5,300.00 | 5,300.00 | 5,090.00 | 5,190.00 | 5,083.54 | 54,347 |
| 2025-04-08 | 5,200.00 | 5,330.00 | 5,200.00 | 5,300.00 | 5,191.28 | 34,994 |
| 2025-04-07 | 5,330.00 | 5,330.00 | 5,140.00 | 5,190.00 | 5,083.54 | 49,499 |
| 2025-04-04 | 5,300.00 | 5,450.00 | 5,250.00 | 5,400.00 | 5,289.23 | 49,680 |
| 2025-04-03 | 5,270.00 | 5,330.00 | 5,220.00 | 5,300.00 | 5,191.28 | 41,429 |
| 2025-04-02 | 5,430.00 | 5,430.00 | 5,300.00 | 5,330.00 | 5,220.67 | 10,161 |
| 2025-04-01 | 5,280.00 | 5,490.00 | 5,280.00 | 5,430.00 | 5,318.62 | 27,319 |
| 2025-03-31 | 5,480.00 | 5,480.00 | 5,220.00 | 5,280.00 | 5,171.69 | 71,631 |
| 2025-03-28 | 5,600.00 | 5,600.00 | 5,470.00 | 5,480.00 | 5,367.59 | 37,076 |
| 2025-03-27 | 5,600.00 | 5,690.00 | 5,530.00 | 5,580.00 | 5,465.54 | 18,673 |
| 2025-03-26 | 5,640.00 | 5,670.00 | 5,480.00 | 5,600.00 | 5,485.13 | 35,252 |
| 2025-03-25 | 5,800.00 | 5,810.00 | 5,640.00 | 5,680.00 | 5,563.49 | 25,881 |
| 2025-03-24 | 5,750.00 | 5,790.00 | 5,660.00 | 5,790.00 | 5,671.23 | 14,160 |
| 2025-03-21 | 5,720.00 | 5,760.00 | 5,690.00 | 5,750.00 | 5,632.05 | 32,740 |
| 2025-03-20 | 5,790.00 | 5,790.00 | 5,710.00 | 5,720.00 | 5,602.67 | 24,025 |
| 2025-03-19 | 5,740.00 | 5,790.00 | 5,730.00 | 5,740.00 | 5,622.26 | 17,457 |
| 2025-03-18 | 5,770.00 | 5,810.00 | 5,760.00 | 5,770.00 | 5,651.64 | 25,687 |
| 2025-03-17 | 5,690.00 | 5,890.00 | 5,690.00 | 5,790.00 | 5,671.23 | 26,171 |
| 2025-03-14 | 5,800.00 | 5,820.00 | 5,680.00 | 5,740.00 | 5,622.26 | 20,077 |
| 2025-03-13 | 5,800.00 | 5,910.00 | 5,750.00 | 5,760.00 | 5,641.85 | 29,290 |
| 2025-03-12 | 5,700.00 | 5,850.00 | 5,600.00 | 5,800.00 | 5,681.03 | 48,207 |
| 2025-03-11 | 5,770.00 | 5,940.00 | 5,610.00 | 5,770.00 | 5,651.64 | 94,379 |
| 2025-03-10 | 5,830.00 | 6,410.00 | 5,790.00 | 5,820.00 | 5,700.62 | 417,474 |
| 2025-03-07 | 5,850.00 | 5,900.00 | 5,780.00 | 5,830.00 | 5,710.41 | 25,477 |
| 2025-03-06 | 5,870.00 | 5,890.00 | 5,780.00 | 5,850.00 | 5,730.00 | 28,685 |
| 2025-03-05 | 5,720.00 | 5,850.00 | 5,720.00 | 5,830.00 | 5,710.41 | 6,853 |
| 2025-03-04 | 5,840.00 | 5,840.00 | 5,720.00 | 5,730.00 | 5,612.46 | 17,826 |
| 2025-02-28 | 5,870.00 | 5,880.00 | 5,780.00 | 5,780.00 | 5,661.44 | 30,198 |
| 2025-02-27 | 5,930.00 | 5,930.00 | 5,830.00 | 5,880.00 | 5,759.38 | 23,862 |
| 2025-02-26 | 5,900.00 | 5,920.00 | 5,850.00 | 5,920.00 | 5,798.56 | 26,070 |
| 2025-02-25 | 5,800.00 | 5,940.00 | 5,750.00 | 5,910.00 | 5,788.77 | 92,656 |
| 2025-02-24 | 5,780.00 | 5,800.00 | 5,720.00 | 5,800.00 | 5,681.03 | 6,906 |
| 2025-02-21 | 5,750.00 | 5,800.00 | 5,700.00 | 5,780.00 | 5,661.44 | 19,331 |
| 2025-02-20 | 5,720.00 | 5,750.00 | 5,700.00 | 5,750.00 | 5,632.05 | 40,403 |
| 2025-02-19 | 5,740.00 | 5,750.00 | 5,680.00 | 5,720.00 | 5,602.67 | 19,709 |
| 2025-02-18 | 5,660.00 | 5,760.00 | 5,610.00 | 5,740.00 | 5,622.26 | 56,858 |
| 2025-02-17 | 5,670.00 | 5,670.00 | 5,620.00 | 5,660.00 | 5,543.90 | 16,198 |
| 2025-02-14 | 5,600.00 | 5,640.00 | 5,560.00 | 5,580.00 | 5,465.54 | 39,845 |
| 2025-02-13 | 5,530.00 | 5,630.00 | 5,520.00 | 5,570.00 | 5,455.74 | 16,820 |
| 2025-02-12 | 5,630.00 | 5,630.00 | 5,520.00 | 5,530.00 | 5,416.56 | 18,015 |
| 2025-02-11 | 5,590.00 | 5,630.00 | 5,560.00 | 5,600.00 | 5,485.13 | 18,593 |
| 2025-02-10 | 5,570.00 | 5,600.00 | 5,480.00 | 5,590.00 | 5,475.33 | 29,363 |
| 2025-02-07 | 5,610.00 | 5,680.00 | 5,560.00 | 5,580.00 | 5,465.54 | 14,310 |
| 2025-02-06 | 5,610.00 | 5,690.00 | 5,560.00 | 5,650.00 | 5,534.10 | 18,789 |
| 2025-02-05 | 5,570.00 | 5,680.00 | 5,520.00 | 5,620.00 | 5,504.72 | 16,634 |
| 2025-02-04 | 5,530.00 | 5,600.00 | 5,490.00 | 5,570.00 | 5,455.74 | 20,790 |
| 2025-02-03 | 5,600.00 | 5,660.00 | 5,450.00 | 5,470.00 | 5,357.79 | 41,329 |
| 2025-01-31 | 5,650.00 | 5,660.00 | 5,600.00 | 5,630.00 | 5,514.51 | 12,208 |
| 2025-01-24 | 5,620.00 | 5,670.00 | 5,610.00 | 5,650.00 | 5,534.10 | 19,983 |
| 2025-01-23 | 5,710.00 | 5,710.00 | 5,600.00 | 5,600.00 | 5,485.13 | 22,631 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.