Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-263,060.003,110.002,995.003,020.003,020.0072,955
2024-07-253,060.003,145.003,025.003,090.003,090.0040,844
2024-07-243,135.003,145.003,090.003,095.003,095.0029,631
2024-07-233,200.003,230.003,135.003,135.003,135.0047,090
2024-07-223,230.003,265.003,205.003,210.003,210.0032,691
2024-07-193,300.003,330.003,225.003,250.003,250.0040,674
2024-07-183,380.003,425.003,265.003,270.003,270.0066,872
2024-07-173,335.003,400.003,315.003,315.003,315.0035,423
2024-07-163,300.003,415.003,300.003,410.003,410.0038,408
2024-07-153,320.003,355.003,250.003,340.003,340.0024,089
2024-07-123,380.003,380.003,285.003,350.003,350.0023,727
2024-07-113,345.003,395.003,330.003,380.003,380.0021,005
2024-07-103,270.003,400.003,245.003,355.003,355.0045,611
2024-07-093,225.003,310.003,225.003,280.003,280.0025,691
2024-07-083,305.003,315.003,250.003,260.003,260.0050,388
2024-07-053,335.003,340.003,255.003,305.003,305.0051,102
2024-07-043,280.003,320.003,280.003,320.003,320.0034,105
2024-07-033,305.003,350.003,270.003,295.003,295.0041,227
2024-07-023,375.003,405.003,320.003,330.003,330.0043,737
2024-07-013,330.003,410.003,330.003,405.003,405.0025,054
2024-06-283,310.003,390.003,310.003,365.003,365.0027,499
2024-06-273,360.003,385.003,325.003,330.003,330.0034,823
2024-06-263,340.003,400.003,335.003,350.003,350.0041,558
2024-06-253,315.003,390.003,315.003,365.003,365.0035,316
2024-06-243,350.003,390.003,335.003,335.003,335.0078,249
2024-06-213,465.003,465.003,400.003,400.003,400.0043,980
2024-06-203,435.003,480.003,425.003,465.003,465.0057,187
2024-06-193,415.003,445.003,400.003,435.003,435.0052,260
2024-06-183,390.003,435.003,390.003,410.003,410.0043,866
2024-06-173,460.003,485.003,405.003,405.003,405.0066,230
2024-06-143,520.003,520.003,420.003,420.003,420.00143,636
2024-06-133,620.003,980.003,460.003,480.003,480.003,326,243
2024-06-123,420.003,580.003,420.003,550.003,550.00165,655
2024-06-113,375.003,465.003,375.003,460.003,460.0047,678
2024-06-103,335.003,450.003,335.003,400.003,400.0033,070
2024-06-073,340.003,380.003,340.003,360.003,360.0033,921
2024-06-053,330.003,405.003,325.003,370.003,370.0065,683
2024-06-043,445.003,460.003,360.003,365.003,365.0040,391
2024-06-033,405.003,475.003,355.003,445.003,445.0064,261
2024-05-313,335.003,435.003,335.003,410.003,410.0057,852
2024-05-303,360.003,425.003,355.003,355.003,355.0064,401
2024-05-293,445.003,500.003,385.003,385.003,385.0055,129
2024-05-283,400.003,525.003,400.003,445.003,445.00231,098
2024-05-273,345.003,800.003,280.003,395.003,395.001,256,039
2024-05-243,365.003,405.003,345.003,375.003,375.0034,880
2024-05-233,425.003,440.003,370.003,390.003,390.0029,148
2024-05-223,390.003,450.003,385.003,385.003,385.0078,241
2024-05-213,375.003,445.003,375.003,420.003,420.0043,132
2024-05-203,500.003,500.003,400.003,400.003,400.00103,369
2024-05-173,585.003,600.003,440.003,465.003,465.00260,677
2024-05-163,620.003,695.003,590.003,655.003,655.00187,845
2024-05-143,540.003,635.003,535.003,605.003,605.0059,558
2024-05-133,685.003,685.003,600.003,635.003,635.0030,291
2024-05-103,710.003,730.003,660.003,665.003,665.0051,338
2024-05-093,765.003,765.003,675.003,710.003,710.0059,726
2024-05-083,730.003,825.003,685.003,775.003,775.00142,381
2024-05-073,735.003,770.003,690.003,730.003,730.0070,755
2024-05-033,710.003,795.003,700.003,735.003,735.0051,058
2024-05-023,600.003,755.003,600.003,720.003,720.00140,110
2024-04-303,640.003,670.003,610.003,610.003,610.0047,489
← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.