SurplusGLOBAL, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,230.00 | 2,230.00 | 2,135.00 | 2,180.00 | 2,180.00 | 34,733 |
| 2026-10-19 | 2,085.00 | 2,240.00 | 2,075.00 | 2,195.00 | 2,195.00 | 80,597 |
| 2026-10-16 | 2,090.00 | 2,135.00 | 2,055.00 | 2,085.00 | 2,085.00 | 60,078 |
| 2026-10-15 | 2,215.00 | 2,215.00 | 1,997.00 | 2,095.00 | 2,095.00 | 99,994 |
| 2026-10-14 | 2,300.00 | 2,300.00 | 2,180.00 | 2,225.00 | 2,225.00 | 25,700 |
| 2026-10-13 | 2,185.00 | 2,260.00 | 2,070.00 | 2,260.00 | 2,260.00 | 136,746 |
| 2026-10-12 | 2,220.00 | 2,305.00 | 2,155.00 | 2,185.00 | 2,185.00 | 51,910 |
| 2026-10-08 | 2,225.00 | 2,260.00 | 2,190.00 | 2,235.00 | 2,235.00 | 21,683 |
| 2026-10-07 | 2,300.00 | 2,300.00 | 2,150.00 | 2,200.00 | 2,200.00 | 62,780 |
| 2026-10-06 | 2,375.00 | 2,375.00 | 2,295.00 | 2,315.00 | 2,315.00 | 41,870 |
| 2026-10-02 | 2,330.00 | 2,375.00 | 2,310.00 | 2,365.00 | 2,365.00 | 37,283 |
| 2026-10-01 | 2,260.00 | 2,370.00 | 2,260.00 | 2,365.00 | 2,365.00 | 103,414 |
| 2026-09-30 | 2,270.00 | 2,315.00 | 2,250.00 | 2,275.00 | 2,275.00 | 60,132 |
| 2026-09-29 | 2,210.00 | 2,265.00 | 2,165.00 | 2,255.00 | 2,255.00 | 74,086 |
| 2026-09-28 | 2,185.00 | 2,210.00 | 2,155.00 | 2,190.00 | 2,190.00 | 56,949 |
| 2026-09-23 | 2,145.00 | 2,270.00 | 2,125.00 | 2,195.00 | 2,195.00 | 138,740 |
| 2026-09-22 | 2,165.00 | 2,165.00 | 2,095.00 | 2,155.00 | 2,155.00 | 53,127 |
| 2026-09-21 | 2,150.00 | 2,215.00 | 2,090.00 | 2,165.00 | 2,165.00 | 70,516 |
| 2026-09-18 | 2,080.00 | 2,250.00 | 2,065.00 | 2,155.00 | 2,155.00 | 175,184 |
| 2026-09-17 | 1,999.00 | 2,085.00 | 1,990.00 | 2,075.00 | 2,075.00 | 77,159 |
| 2026-09-16 | 2,010.00 | 2,015.00 | 1,943.00 | 2,010.00 | 2,010.00 | 56,765 |
| 2026-09-15 | 2,030.00 | 2,030.00 | 1,980.00 | 2,005.00 | 2,005.00 | 40,830 |
| 2026-09-14 | 2,055.00 | 2,085.00 | 1,998.00 | 2,040.00 | 2,040.00 | 39,753 |
| 2026-09-11 | 2,010.00 | 2,075.00 | 1,996.00 | 2,075.00 | 2,075.00 | 37,432 |
| 2026-09-10 | 2,020.00 | 2,065.00 | 1,993.00 | 2,010.00 | 2,010.00 | 23,045 |
| 2026-09-09 | 1,995.00 | 2,020.00 | 1,967.00 | 2,020.00 | 2,020.00 | 42,269 |
| 2026-09-08 | 2,050.00 | 2,065.00 | 1,950.00 | 1,988.00 | 1,988.00 | 90,779 |
| 2026-09-07 | 2,005.00 | 2,085.00 | 2,005.00 | 2,050.00 | 2,050.00 | 67,650 |
| 2026-09-04 | 2,010.00 | 2,040.00 | 1,957.00 | 2,020.00 | 2,020.00 | 52,321 |
| 2026-09-03 | 2,020.00 | 2,040.00 | 1,950.00 | 1,998.00 | 1,998.00 | 74,552 |
| 2026-09-02 | 2,000.00 | 2,075.00 | 1,974.00 | 2,020.00 | 2,020.00 | 51,935 |
| 2026-09-01 | 2,035.00 | 2,080.00 | 1,991.00 | 2,030.00 | 2,030.00 | 61,824 |
| 2026-08-31 | 1,915.00 | 2,040.00 | 1,886.00 | 2,035.00 | 2,035.00 | 163,851 |
| 2026-08-28 | 1,852.00 | 1,915.00 | 1,820.00 | 1,915.00 | 1,915.00 | 166,299 |
| 2026-08-27 | 1,850.00 | 1,873.00 | 1,825.00 | 1,852.00 | 1,852.00 | 77,541 |
| 2026-08-26 | 1,830.00 | 1,848.00 | 1,789.00 | 1,848.00 | 1,848.00 | 104,440 |
| 2026-08-25 | 1,829.00 | 1,830.00 | 1,772.00 | 1,830.00 | 1,830.00 | 80,848 |
| 2026-08-24 | 1,825.00 | 1,838.00 | 1,786.00 | 1,829.00 | 1,829.00 | 74,262 |
| 2026-08-21 | 1,831.00 | 1,858.00 | 1,778.00 | 1,825.00 | 1,825.00 | 124,165 |
| 2026-08-20 | 1,830.00 | 1,870.00 | 1,786.00 | 1,831.00 | 1,831.00 | 124,267 |
| 2026-08-19 | 1,877.00 | 1,879.00 | 1,750.00 | 1,813.00 | 1,813.00 | 295,175 |
| 2026-08-18 | 1,834.00 | 2,130.00 | 1,834.00 | 1,915.00 | 1,915.00 | 561,851 |
| 2026-08-14 | 1,844.00 | 1,848.00 | 1,771.00 | 1,834.00 | 1,834.00 | 213,971 |
| 2026-08-13 | 1,890.00 | 1,890.00 | 1,801.00 | 1,845.00 | 1,845.00 | 139,149 |
| 2026-08-12 | 1,917.00 | 1,947.00 | 1,835.00 | 1,890.00 | 1,890.00 | 208,677 |
| 2026-08-11 | 1,847.00 | 1,941.00 | 1,817.00 | 1,933.00 | 1,933.00 | 167,652 |
| 2026-08-10 | 1,770.00 | 1,930.00 | 1,722.00 | 1,867.00 | 1,867.00 | 289,875 |
| 2026-08-07 | 1,706.00 | 1,778.00 | 1,655.00 | 1,766.00 | 1,766.00 | 269,245 |
| 2026-08-06 | 1,667.00 | 1,710.00 | 1,648.00 | 1,706.00 | 1,706.00 | 118,127 |
| 2026-08-05 | 1,606.00 | 1,687.00 | 1,604.00 | 1,683.00 | 1,683.00 | 71,165 |
| 2026-08-04 | 1,483.00 | 1,594.00 | 1,483.00 | 1,594.00 | 1,594.00 | 288,260 |
| 2026-08-03 | 1,494.00 | 1,580.00 | 1,451.00 | 1,495.00 | 1,495.00 | 379,188 |
| 2026-07-31 | 1,386.00 | 1,495.00 | 1,386.00 | 1,495.00 | 1,495.00 | 232,161 |
| 2026-07-30 | 1,213.00 | 1,448.00 | 1,213.00 | 1,371.00 | 1,371.00 | 529,115 |
| 2026-07-29 | 1,541.00 | 1,541.00 | 1,296.00 | 1,351.00 | 1,351.00 | 262,199 |
| 2026-07-28 | 1,612.00 | 1,612.00 | 1,495.00 | 1,516.00 | 1,516.00 | 49,330 |
| 2026-07-27 | 1,611.00 | 1,626.00 | 1,575.00 | 1,625.00 | 1,625.00 | 140,714 |
| 2026-07-24 | 1,624.00 | 1,626.00 | 1,559.00 | 1,624.00 | 1,624.00 | 156,613 |
| 2026-07-23 | 1,606.00 | 1,660.00 | 1,578.00 | 1,624.00 | 1,624.00 | 148,729 |
| 2026-07-22 | 1,567.00 | 1,605.00 | 1,564.00 | 1,601.00 | 1,601.00 | 102,598 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.