Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,230.002,230.002,135.002,180.002,180.0034,733
2026-10-192,085.002,240.002,075.002,195.002,195.0080,597
2026-10-162,090.002,135.002,055.002,085.002,085.0060,078
2026-10-152,215.002,215.001,997.002,095.002,095.0099,994
2026-10-142,300.002,300.002,180.002,225.002,225.0025,700
2026-10-132,185.002,260.002,070.002,260.002,260.00136,746
2026-10-122,220.002,305.002,155.002,185.002,185.0051,910
2026-10-082,225.002,260.002,190.002,235.002,235.0021,683
2026-10-072,300.002,300.002,150.002,200.002,200.0062,780
2026-10-062,375.002,375.002,295.002,315.002,315.0041,870
2026-10-022,330.002,375.002,310.002,365.002,365.0037,283
2026-10-012,260.002,370.002,260.002,365.002,365.00103,414
2026-09-302,270.002,315.002,250.002,275.002,275.0060,132
2026-09-292,210.002,265.002,165.002,255.002,255.0074,086
2026-09-282,185.002,210.002,155.002,190.002,190.0056,949
2026-09-232,145.002,270.002,125.002,195.002,195.00138,740
2026-09-222,165.002,165.002,095.002,155.002,155.0053,127
2026-09-212,150.002,215.002,090.002,165.002,165.0070,516
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.