SurplusGLOBAL, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 3,595.00 | 3,670.00 | 3,595.00 | 3,645.00 | 3,645.00 | 53,518 |
| 2024-04-26 | 3,590.00 | 3,620.00 | 3,555.00 | 3,595.00 | 3,595.00 | 35,883 |
| 2024-04-25 | 3,640.00 | 3,690.00 | 3,510.00 | 3,580.00 | 3,580.00 | 82,548 |
| 2024-04-24 | 3,635.00 | 3,800.00 | 3,635.00 | 3,670.00 | 3,670.00 | 102,849 |
| 2024-04-23 | 3,485.00 | 3,740.00 | 3,465.00 | 3,680.00 | 3,680.00 | 212,795 |
| 2024-04-22 | 3,530.00 | 3,550.00 | 3,450.00 | 3,485.00 | 3,485.00 | 65,972 |
| 2024-04-19 | 3,580.00 | 3,600.00 | 3,445.00 | 3,530.00 | 3,530.00 | 85,529 |
| 2024-04-18 | 3,460.00 | 3,630.00 | 3,460.00 | 3,615.00 | 3,615.00 | 71,216 |
| 2024-04-17 | 3,465.00 | 3,525.00 | 3,445.00 | 3,500.00 | 3,500.00 | 55,893 |
| 2024-04-16 | 3,500.00 | 3,565.00 | 3,425.00 | 3,465.00 | 3,465.00 | 92,635 |
| 2024-04-15 | 3,550.00 | 3,585.00 | 3,470.00 | 3,525.00 | 3,525.00 | 123,968 |
| 2024-04-12 | 3,565.00 | 3,635.00 | 3,555.00 | 3,585.00 | 3,585.00 | 50,334 |
| 2024-04-11 | 3,570.00 | 3,625.00 | 3,520.00 | 3,600.00 | 3,600.00 | 69,969 |
| 2024-04-09 | 3,650.00 | 3,715.00 | 3,590.00 | 3,600.00 | 3,600.00 | 176,784 |
| 2024-04-08 | 3,875.00 | 3,875.00 | 3,685.00 | 3,705.00 | 3,705.00 | 176,246 |
| 2024-04-05 | 3,825.00 | 3,880.00 | 3,785.00 | 3,870.00 | 3,870.00 | 235,544 |
| 2024-04-04 | 3,890.00 | 4,260.00 | 3,805.00 | 3,885.00 | 3,885.00 | 2,359,261 |
| 2024-04-03 | 3,875.00 | 3,885.00 | 3,745.00 | 3,785.00 | 3,785.00 | 200,920 |
| 2024-04-02 | 3,795.00 | 4,045.00 | 3,715.00 | 3,910.00 | 3,910.00 | 851,384 |
| 2024-04-01 | 3,685.00 | 3,830.00 | 3,685.00 | 3,765.00 | 3,765.00 | 62,901 |
| 2024-03-29 | 3,800.00 | 3,800.00 | 3,670.00 | 3,680.00 | 3,680.00 | 155,333 |
| 2024-03-28 | 3,725.00 | 3,830.00 | 3,695.00 | 3,780.00 | 3,780.00 | 187,758 |
| 2024-03-27 | 3,700.00 | 3,705.00 | 3,665.00 | 3,690.00 | 3,690.00 | 68,631 |
| 2024-03-26 | 3,700.00 | 3,725.00 | 3,625.00 | 3,685.00 | 3,685.00 | 65,760 |
| 2024-03-25 | 3,810.00 | 3,845.00 | 3,675.00 | 3,685.00 | 3,685.00 | 206,053 |
| 2024-03-22 | 3,750.00 | 3,750.00 | 3,685.00 | 3,700.00 | 3,700.00 | 90,663 |
| 2024-03-21 | 3,745.00 | 3,805.00 | 3,710.00 | 3,750.00 | 3,750.00 | 148,150 |
| 2024-03-20 | 3,680.00 | 3,735.00 | 3,675.00 | 3,695.00 | 3,695.00 | 71,739 |
| 2024-03-19 | 3,695.00 | 3,720.00 | 3,645.00 | 3,665.00 | 3,665.00 | 115,167 |
| 2024-03-18 | 3,765.00 | 3,815.00 | 3,690.00 | 3,735.00 | 3,735.00 | 142,923 |
| 2024-03-15 | 3,805.00 | 3,855.00 | 3,765.00 | 3,775.00 | 3,775.00 | 119,759 |
| 2024-03-14 | 3,915.00 | 3,930.00 | 3,815.00 | 3,825.00 | 3,825.00 | 143,343 |
| 2024-03-13 | 3,955.00 | 4,045.00 | 3,895.00 | 3,915.00 | 3,915.00 | 196,523 |
| 2024-03-12 | 3,950.00 | 4,250.00 | 3,885.00 | 3,915.00 | 3,915.00 | 603,175 |
| 2024-03-11 | 3,985.00 | 4,015.00 | 3,895.00 | 3,985.00 | 3,985.00 | 199,728 |
| 2024-03-08 | 4,115.00 | 4,115.00 | 3,950.00 | 3,990.00 | 3,990.00 | 206,604 |
| 2024-03-07 | 4,045.00 | 4,145.00 | 4,000.00 | 4,075.00 | 4,075.00 | 163,335 |
| 2024-03-06 | 4,165.00 | 4,220.00 | 4,040.00 | 4,040.00 | 4,040.00 | 275,309 |
| 2024-03-05 | 4,090.00 | 4,140.00 | 3,990.00 | 4,090.00 | 4,090.00 | 261,670 |
| 2024-03-04 | 3,935.00 | 4,085.00 | 3,930.00 | 4,085.00 | 4,085.00 | 253,482 |
| 2024-02-29 | 3,935.00 | 3,975.00 | 3,905.00 | 3,930.00 | 3,930.00 | 96,603 |
| 2024-02-28 | 3,870.00 | 4,080.00 | 3,870.00 | 3,985.00 | 3,985.00 | 272,437 |
| 2024-02-27 | 3,960.00 | 3,960.00 | 3,845.00 | 3,890.00 | 3,890.00 | 122,862 |
| 2024-02-26 | 3,910.00 | 3,985.00 | 3,890.00 | 3,925.00 | 3,925.00 | 102,657 |
| 2024-02-23 | 4,040.00 | 4,040.00 | 3,910.00 | 3,910.00 | 3,910.00 | 163,805 |
| 2024-02-22 | 3,985.00 | 4,005.00 | 3,905.00 | 3,960.00 | 3,960.00 | 146,183 |
| 2024-02-21 | 3,955.00 | 4,000.00 | 3,910.00 | 3,920.00 | 3,920.00 | 157,463 |
| 2024-02-20 | 4,030.00 | 4,030.00 | 3,955.00 | 3,970.00 | 3,970.00 | 134,671 |
| 2024-02-19 | 4,040.00 | 4,040.00 | 3,955.00 | 4,020.00 | 4,020.00 | 180,202 |
| 2024-02-16 | 4,070.00 | 4,135.00 | 4,015.00 | 4,040.00 | 4,040.00 | 202,085 |
| 2024-02-15 | 4,185.00 | 4,185.00 | 4,080.00 | 4,130.00 | 4,130.00 | 399,097 |
| 2024-02-14 | 4,075.00 | 4,160.00 | 4,045.00 | 4,120.00 | 4,120.00 | 475,212 |
| 2024-02-13 | 4,170.00 | 4,220.00 | 4,110.00 | 4,130.00 | 4,130.00 | 929,343 |
| 2024-02-08 | 4,135.00 | 4,220.00 | 4,045.00 | 4,080.00 | 4,080.00 | 1,121,733 |
| 2024-02-07 | 3,885.00 | 4,520.00 | 3,860.00 | 4,075.00 | 4,075.00 | 12,670,598 |
| 2024-02-06 | 3,970.00 | 3,970.00 | 3,830.00 | 3,880.00 | 3,880.00 | 108,043 |
| 2024-02-05 | 4,040.00 | 4,040.00 | 3,890.00 | 3,890.00 | 3,890.00 | 120,558 |
| 2024-02-02 | 3,950.00 | 4,050.00 | 3,920.00 | 4,030.00 | 4,030.00 | 199,792 |
| 2024-02-01 | 3,870.00 | 3,950.00 | 3,805.00 | 3,885.00 | 3,885.00 | 146,905 |
| 2024-01-31 | 3,930.00 | 4,005.00 | 3,870.00 | 3,925.00 | 3,925.00 | 232,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.