SurplusGLOBAL, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 4,070.00 | 4,095.00 | 3,960.00 | 3,975.00 | 3,975.00 | 235,496 |
| 2024-01-29 | 4,225.00 | 4,225.00 | 3,995.00 | 4,075.00 | 4,075.00 | 467,998 |
| 2024-01-26 | 4,205.00 | 4,285.00 | 4,115.00 | 4,225.00 | 4,225.00 | 401,953 |
| 2024-01-25 | 4,390.00 | 4,500.00 | 4,225.00 | 4,255.00 | 4,255.00 | 1,550,043 |
| 2024-01-24 | 4,280.00 | 4,450.00 | 4,115.00 | 4,375.00 | 4,375.00 | 1,450,095 |
| 2024-01-23 | 4,110.00 | 4,350.00 | 4,100.00 | 4,280.00 | 4,280.00 | 1,852,756 |
| 2024-01-22 | 4,180.00 | 4,230.00 | 4,070.00 | 4,105.00 | 4,105.00 | 753,145 |
| 2024-01-19 | 4,050.00 | 4,135.00 | 3,980.00 | 4,060.00 | 4,060.00 | 415,775 |
| 2024-01-18 | 3,850.00 | 3,985.00 | 3,850.00 | 3,930.00 | 3,930.00 | 185,502 |
| 2024-01-17 | 4,010.00 | 4,070.00 | 3,850.00 | 3,890.00 | 3,890.00 | 348,864 |
| 2024-01-16 | 4,070.00 | 4,150.00 | 3,945.00 | 4,010.00 | 4,010.00 | 424,625 |
| 2024-01-15 | 4,200.00 | 4,255.00 | 4,070.00 | 4,070.00 | 4,070.00 | 287,675 |
| 2024-01-12 | 4,090.00 | 4,320.00 | 4,005.00 | 4,150.00 | 4,150.00 | 2,663,952 |
| 2024-01-11 | 4,020.00 | 4,100.00 | 3,975.00 | 4,060.00 | 4,060.00 | 427,857 |
| 2024-01-10 | 4,070.00 | 4,075.00 | 3,945.00 | 4,000.00 | 4,000.00 | 476,831 |
| 2024-01-09 | 4,135.00 | 4,320.00 | 4,020.00 | 4,040.00 | 4,040.00 | 2,293,404 |
| 2024-01-08 | 4,060.00 | 4,125.00 | 3,980.00 | 4,090.00 | 4,090.00 | 958,335 |
| 2024-01-05 | 4,160.00 | 4,190.00 | 4,045.00 | 4,070.00 | 4,070.00 | 1,072,673 |
| 2024-01-04 | 4,230.00 | 4,325.00 | 4,130.00 | 4,180.00 | 4,180.00 | 1,813,924 |
| 2024-01-03 | 3,800.00 | 4,650.00 | 3,785.00 | 4,280.00 | 4,280.00 | 24,757,728 |
| 2024-01-02 | 3,650.00 | 3,740.00 | 3,595.00 | 3,725.00 | 3,725.00 | 213,619 |
| 2023-12-28 | 3,550.00 | 3,680.00 | 3,550.00 | 3,645.00 | 3,645.00 | 164,048 |
| 2023-12-27 | 3,515.00 | 3,595.00 | 3,515.00 | 3,540.00 | 3,540.00 | 92,923 |
| 2023-12-26 | 3,570.00 | 3,595.00 | 3,475.00 | 3,505.00 | 3,475.00 | 170,747 |
| 2023-12-22 | 3,755.00 | 3,760.00 | 3,590.00 | 3,605.00 | 3,574.14 | 260,541 |
| 2023-12-21 | 3,625.00 | 3,650.00 | 3,560.00 | 3,650.00 | 3,618.76 | 106,116 |
| 2023-12-20 | 3,680.00 | 3,680.00 | 3,610.00 | 3,635.00 | 3,603.89 | 132,069 |
| 2023-12-19 | 3,595.00 | 3,710.00 | 3,595.00 | 3,615.00 | 3,584.06 | 270,436 |
| 2023-12-18 | 3,555.00 | 3,680.00 | 3,555.00 | 3,590.00 | 3,559.27 | 203,307 |
| 2023-12-15 | 3,615.00 | 3,650.00 | 3,535.00 | 3,585.00 | 3,554.32 | 222,546 |
| 2023-12-14 | 3,765.00 | 3,770.00 | 3,590.00 | 3,610.00 | 3,579.10 | 456,012 |
| 2023-12-13 | 3,710.00 | 3,785.00 | 3,610.00 | 3,720.00 | 3,688.16 | 619,357 |
| 2023-12-12 | 3,890.00 | 3,970.00 | 3,635.00 | 3,700.00 | 3,668.33 | 2,569,317 |
| 2023-12-11 | 3,560.00 | 3,605.00 | 3,525.00 | 3,580.00 | 3,549.36 | 974,844 |
| 2023-12-08 | 3,260.00 | 4,000.00 | 3,245.00 | 3,600.00 | 3,569.19 | 9,500,966 |
| 2023-12-07 | 3,285.00 | 3,310.00 | 3,230.00 | 3,240.00 | 3,212.27 | 38,597 |
| 2023-12-06 | 3,260.00 | 3,300.00 | 3,225.00 | 3,285.00 | 3,256.88 | 26,125 |
| 2023-12-05 | 3,270.00 | 3,310.00 | 3,230.00 | 3,260.00 | 3,232.10 | 58,435 |
| 2023-12-04 | 3,330.00 | 3,345.00 | 3,215.00 | 3,270.00 | 3,242.01 | 99,864 |
| 2023-12-01 | 3,305.00 | 3,335.00 | 3,275.00 | 3,295.00 | 3,266.80 | 38,939 |
| 2023-11-30 | 3,330.00 | 3,345.00 | 3,290.00 | 3,305.00 | 3,276.71 | 76,085 |
| 2023-11-29 | 3,365.00 | 3,380.00 | 3,300.00 | 3,335.00 | 3,306.46 | 73,937 |
| 2023-11-28 | 3,365.00 | 3,380.00 | 3,290.00 | 3,370.00 | 3,341.16 | 78,637 |
| 2023-11-27 | 3,340.00 | 3,450.00 | 3,320.00 | 3,350.00 | 3,321.33 | 108,389 |
| 2023-11-24 | 3,325.00 | 3,350.00 | 3,290.00 | 3,315.00 | 3,286.63 | 40,815 |
| 2023-11-23 | 3,375.00 | 3,405.00 | 3,300.00 | 3,315.00 | 3,286.63 | 68,064 |
| 2023-11-22 | 3,400.00 | 3,405.00 | 3,355.00 | 3,370.00 | 3,341.16 | 39,881 |
| 2023-11-21 | 3,380.00 | 3,420.00 | 3,365.00 | 3,420.00 | 3,390.73 | 100,372 |
| 2023-11-20 | 3,320.00 | 3,410.00 | 3,315.00 | 3,380.00 | 3,351.07 | 87,067 |
| 2023-11-17 | 3,435.00 | 3,435.00 | 3,330.00 | 3,350.00 | 3,321.33 | 116,847 |
| 2023-11-16 | 3,370.00 | 3,420.00 | 3,290.00 | 3,405.00 | 3,375.86 | 80,809 |
| 2023-11-15 | 3,330.00 | 3,455.00 | 3,330.00 | 3,370.00 | 3,341.16 | 314,914 |
| 2023-11-14 | 3,215.00 | 3,325.00 | 3,215.00 | 3,255.00 | 3,227.14 | 99,167 |
| 2023-11-13 | 3,250.00 | 3,405.00 | 3,210.00 | 3,215.00 | 3,187.48 | 285,420 |
| 2023-11-10 | 3,280.00 | 3,300.00 | 3,200.00 | 3,220.00 | 3,192.44 | 228,582 |
| 2023-11-09 | 3,300.00 | 3,360.00 | 3,255.00 | 3,280.00 | 3,251.93 | 400,779 |
| 2023-11-08 | 3,280.00 | 3,910.00 | 3,255.00 | 3,350.00 | 3,321.33 | 7,079,859 |
| 2023-11-07 | 3,235.00 | 3,235.00 | 3,150.00 | 3,200.00 | 3,172.61 | 60,759 |
| 2023-11-06 | 3,205.00 | 3,240.00 | 3,145.00 | 3,200.00 | 3,172.61 | 125,178 |
| 2023-11-03 | 3,175.00 | 3,185.00 | 3,105.00 | 3,140.00 | 3,113.12 | 51,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.