See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,995.003,185.002,995.003,140.003,113.12252,756
2023-11-012,920.003,015.002,920.002,955.002,929.7146,090
2023-10-313,030.003,055.002,900.002,905.002,880.14149,028
2023-10-302,955.003,045.002,955.003,030.003,004.0752,961
2023-10-272,985.003,095.002,930.002,985.002,959.4592,627
2023-10-263,005.003,070.002,975.002,995.002,969.37143,556
2023-10-253,140.003,255.003,050.003,050.003,023.89189,698
2023-10-242,995.003,180.002,925.003,140.003,113.12214,961
2023-10-233,080.003,155.002,985.002,985.002,959.45255,266
2023-10-203,270.003,290.003,065.003,105.003,078.42432,493
2023-10-193,510.003,580.003,250.003,290.003,261.841,109,816
2023-10-183,550.004,070.003,550.003,700.003,668.338,531,098
2023-10-173,205.003,255.003,125.003,240.003,212.2731,946
2023-10-163,285.003,285.003,130.003,155.003,128.0063,399
2023-10-133,345.003,355.003,260.003,290.003,261.8444,224
2023-10-123,290.003,455.003,190.003,330.003,301.50122,953
2023-10-113,150.003,310.003,150.003,255.003,227.1464,700
2023-10-103,270.003,285.003,135.003,145.003,118.08108,317
2023-10-063,020.003,250.003,020.003,180.003,152.7899,000
2023-10-053,100.003,170.003,035.003,035.003,009.02107,087
2023-10-043,200.003,200.003,025.003,025.002,999.11194,270
2023-09-273,150.003,245.003,100.003,230.003,202.35103,694
2023-09-263,305.003,365.003,180.003,180.003,152.78145,824
2023-09-253,345.003,380.003,300.003,305.003,276.7173,885
2023-09-223,260.003,430.003,250.003,345.003,316.3793,151
2023-09-213,575.003,575.003,350.003,395.003,365.94306,708
2023-09-203,620.003,655.003,560.003,575.003,544.40164,498
2023-09-193,670.003,695.003,620.003,640.003,608.8493,786
2023-09-183,800.003,820.003,605.003,660.003,628.67301,892
2023-09-153,805.003,875.003,805.003,830.003,797.2272,517
2023-09-143,755.003,845.003,740.003,825.003,792.26130,668
2023-09-133,825.003,925.003,680.003,765.003,732.77338,741
2023-09-124,050.004,100.003,770.003,825.003,792.26443,789
2023-09-114,260.004,260.004,030.004,030.003,995.51805,232
2023-09-084,160.004,635.004,065.004,300.004,263.206,452,335
2023-09-073,935.004,405.003,775.004,405.004,367.302,613,738
2023-09-063,850.004,170.003,810.003,930.003,896.361,050,565
2023-09-053,780.003,890.003,770.003,845.003,812.0979,059
2023-09-043,945.003,945.003,830.003,850.003,817.0588,738
2023-09-013,820.003,955.003,815.003,945.003,911.23153,136
2023-08-313,855.003,985.003,815.003,850.003,817.05199,858
2023-08-303,730.004,100.003,725.003,855.003,822.00782,419
2023-08-293,600.003,720.003,600.003,675.003,643.5472,437
2023-08-283,650.003,650.003,585.003,635.003,603.8940,151
2023-08-253,670.003,830.003,580.003,600.003,569.19274,189
2023-08-243,705.003,825.003,680.003,735.003,703.03158,423
2023-08-233,670.003,670.003,610.003,640.003,608.8477,360
2023-08-223,685.003,755.003,610.003,660.003,628.67150,775
2023-08-213,795.003,835.003,720.003,735.003,703.0383,751
2023-08-183,595.003,835.003,530.003,795.003,762.52195,751
2023-08-173,655.003,710.003,550.003,665.003,633.63193,139
2023-08-163,905.003,920.003,700.003,700.003,668.33251,315
2023-08-144,095.004,110.003,920.003,920.003,886.45204,183
2023-08-113,945.004,095.003,895.004,095.004,059.95214,135
2023-08-103,990.003,995.003,835.003,915.003,881.49172,861
2023-08-093,990.004,020.003,950.003,960.003,926.11112,157
2023-08-083,980.004,025.003,890.003,930.003,896.36325,221
2023-08-073,780.003,990.003,760.003,985.003,950.89297,201
2023-08-043,680.003,865.003,680.003,750.003,717.9092,805
2023-08-033,720.003,735.003,630.003,700.003,668.33112,730
← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.