See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.21▲ 2.12%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,880.003,910.003,735.003,745.003,712.95126,005
2023-08-013,800.003,885.003,755.003,880.003,846.79112,236
2023-07-313,820.003,900.003,785.003,785.003,752.60106,034
2023-07-283,735.003,865.003,730.003,820.003,787.3090,586
2023-07-273,620.003,805.003,610.003,800.003,767.48129,941
2023-07-263,780.003,825.003,540.003,660.003,628.67272,012
2023-07-253,885.004,025.003,770.003,780.003,747.65204,818
2023-07-244,055.004,055.003,820.003,935.003,901.32199,772
2023-07-214,080.004,140.004,005.004,055.004,020.29132,923
2023-07-204,085.004,205.004,020.004,150.004,114.48123,372
2023-07-194,210.004,210.004,050.004,090.004,054.99179,287
2023-07-184,315.004,350.004,160.004,160.004,124.39181,163
2023-07-174,200.004,375.004,075.004,290.004,253.28281,847
2023-07-144,210.004,295.004,155.004,195.004,159.09167,545
2023-07-134,170.004,240.004,100.004,155.004,119.44177,053
2023-07-124,100.004,160.004,065.004,125.004,089.69125,132
2023-07-114,035.004,130.004,035.004,120.004,084.74129,640
2023-07-104,000.004,080.003,955.004,020.003,985.59113,780
2023-07-074,050.004,300.003,955.004,050.004,015.34282,867
2023-07-064,270.004,350.004,060.004,090.004,054.99257,336
2023-07-054,465.004,500.004,295.004,295.004,258.24236,863
2023-07-044,370.004,510.004,235.004,465.004,426.78246,504
2023-07-034,335.004,455.004,305.004,400.004,362.34255,079
2023-06-304,340.004,355.004,220.004,300.004,263.20111,205
2023-06-294,275.004,420.004,275.004,340.004,302.85140,548
2023-06-284,315.004,435.004,290.004,300.004,263.20273,517
2023-06-274,320.004,370.004,250.004,265.004,228.50144,931
2023-06-264,410.004,410.004,150.004,320.004,283.02238,162
2023-06-234,360.004,460.004,330.004,350.004,312.77241,267
2023-06-224,350.004,470.004,330.004,360.004,322.68326,365
2023-06-214,590.004,645.004,415.004,425.004,387.13485,444
2023-06-204,710.004,710.004,505.004,610.004,570.54476,254
2023-06-194,660.004,750.004,580.004,710.004,669.69428,863
2023-06-164,750.004,820.004,640.004,650.004,610.20878,931
2023-06-154,630.004,750.004,590.004,660.004,620.111,038,747
2023-06-144,625.004,735.004,465.004,550.004,511.061,098,766
2023-06-134,595.004,860.004,580.004,630.004,590.372,891,439
2023-06-124,560.004,590.004,455.004,510.004,471.40489,147
2023-06-094,625.004,625.004,420.004,520.004,481.31797,411
2023-06-084,420.004,595.004,385.004,560.004,520.97900,442
2023-06-074,485.004,555.004,425.004,430.004,392.08713,517
2023-06-054,550.004,565.004,435.004,455.004,416.871,078,426
2023-06-024,405.005,220.004,405.004,665.004,625.0718,832,616
2023-06-014,375.004,485.004,295.004,405.004,367.301,157,416
2023-05-314,550.004,670.004,440.004,460.004,421.831,786,358
2023-05-304,560.005,130.004,400.004,600.004,560.6322,514,086
2023-05-263,985.004,990.003,960.004,400.004,362.3419,393,169
2023-05-253,880.003,975.003,880.003,975.003,940.98147,789
2023-05-243,905.003,945.003,825.003,860.003,826.96107,597
2023-05-233,900.003,990.003,900.003,945.003,911.23147,956
2023-05-223,990.004,125.003,875.003,930.003,896.36292,530
2023-05-193,620.003,925.003,620.003,900.003,866.62334,912
2023-05-183,505.003,670.003,505.003,660.003,628.67138,257
2023-05-173,470.003,575.003,435.003,520.003,489.87117,208
2023-05-163,525.003,575.003,460.003,500.003,470.0480,782
2023-05-153,555.003,600.003,450.003,550.003,519.61164,752
2023-05-123,655.003,685.003,605.003,605.003,574.1458,640
2023-05-113,715.003,720.003,660.003,685.003,653.4688,540
2023-05-103,695.003,745.003,635.003,655.003,623.7261,960
2023-05-093,740.003,795.003,665.003,695.003,663.3779,560
← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.