See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,720.003,870.003,720.003,795.003,762.52100,937
2023-05-043,800.003,815.003,700.003,710.003,678.25115,266
2023-05-033,785.003,895.003,765.003,775.003,742.6997,836
2023-05-023,755.003,895.003,745.003,895.003,861.66107,325
2023-04-283,845.003,885.003,740.003,755.003,722.86169,792
2023-04-273,870.003,910.003,780.003,845.003,812.0986,872
2023-04-263,865.003,955.003,800.003,870.003,836.8891,719
2023-04-253,920.004,060.003,795.003,865.003,831.92265,697
2023-04-244,100.004,145.003,975.003,985.003,950.89130,445
2023-04-214,125.004,220.004,000.004,115.004,079.78150,088
2023-04-204,250.004,300.004,135.004,160.004,124.39141,105
2023-04-194,225.004,330.004,185.004,265.004,228.50218,666
2023-04-184,210.004,290.004,170.004,235.004,198.75160,668
2023-04-174,275.004,275.004,140.004,235.004,198.75227,864
2023-04-144,390.004,390.004,280.004,280.004,243.37164,853
2023-04-134,495.004,495.004,300.004,330.004,292.94201,585
2023-04-124,385.004,510.004,340.004,450.004,411.91331,734
2023-04-114,270.004,470.004,270.004,425.004,387.13227,402
2023-04-104,445.004,465.004,275.004,320.004,283.02258,711
2023-04-074,375.004,490.004,280.004,480.004,441.65275,872
2023-04-064,485.004,495.004,270.004,370.004,332.60301,520
2023-04-054,470.004,580.004,465.004,495.004,456.53247,020
2023-04-044,580.004,585.004,440.004,490.004,451.57398,886
2023-04-034,630.004,660.004,515.004,565.004,525.93347,632
2023-03-314,760.004,760.004,555.004,620.004,580.46668,163
2023-03-304,685.004,890.004,665.004,760.004,719.261,684,063
2023-03-294,780.004,780.004,595.004,650.004,610.20484,283
2023-03-284,535.004,730.004,535.004,685.004,644.90686,310
2023-03-274,650.004,730.004,550.004,570.004,530.88564,715
2023-03-244,530.004,890.004,515.004,635.004,595.334,846,452
2023-03-234,550.004,620.004,375.004,390.004,352.43676,152
2023-03-224,350.004,650.004,320.004,620.004,580.461,740,461
2023-03-214,430.004,570.004,305.004,320.004,283.02698,043
2023-03-204,385.004,475.004,300.004,425.004,387.13384,970
2023-03-174,440.004,480.004,370.004,430.004,392.08467,001
2023-03-164,195.004,525.004,090.004,360.004,322.681,492,729
2023-03-154,020.004,390.004,015.004,250.004,213.621,187,406
2023-03-144,120.004,150.003,940.003,970.003,936.02228,694
2023-03-134,080.004,200.003,985.004,175.004,139.27237,832
2023-03-104,165.004,170.004,100.004,120.004,084.74157,632
2023-03-094,250.004,310.004,115.004,215.004,178.92240,176
2023-03-084,370.004,400.004,180.004,195.004,159.09410,029
2023-03-074,560.004,570.004,400.004,420.004,382.17372,250
2023-03-064,450.004,665.004,405.004,600.004,560.63881,402
2023-03-034,515.004,620.004,435.004,450.004,411.91473,151
2023-03-024,520.004,725.004,475.004,515.004,476.361,399,015
2023-02-284,470.004,510.004,375.004,475.004,436.70485,483
2023-02-274,475.004,565.004,355.004,480.004,441.65433,425
2023-02-244,765.004,770.004,500.004,500.004,461.4818,274
2023-02-234,605.004,775.004,560.004,720.004,679.6034,054
2023-02-224,535.004,815.004,450.004,690.004,649.8657,214
2023-02-214,700.004,720.004,515.004,570.004,530.8823,623
2023-02-204,900.005,090.004,645.004,645.004,605.2460,299
2023-02-174,705.004,740.004,565.004,640.004,600.29649,194
2023-02-164,955.004,960.004,645.004,780.004,739.0985,818
2023-02-154,135.005,250.004,105.004,765.004,724.22164,115
2023-02-143,920.004,540.003,830.004,135.004,099.61105,219
2023-02-133,825.003,905.003,710.003,810.003,777.3970
2023-02-104,000.004,000.003,820.003,820.003,787.301,089
2023-02-093,925.003,975.003,880.003,915.003,881.49405
← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.