SurplusGLOBAL, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 3,925.00 | 3,960.00 | 3,830.00 | 3,915.00 | 3,881.49 | 262 |
| 2023-02-07 | 3,850.00 | 3,930.00 | 3,845.00 | 3,870.00 | 3,836.88 | 1,602 |
| 2023-02-06 | 3,935.00 | 3,935.00 | 3,820.00 | 3,845.00 | 3,812.09 | 1,160 |
| 2023-02-03 | 3,975.00 | 4,025.00 | 3,880.00 | 3,890.00 | 3,856.70 | 882 |
| 2023-02-02 | 4,005.00 | 4,045.00 | 3,900.00 | 3,995.00 | 3,960.81 | 1,882 |
| 2023-02-01 | 3,945.00 | 4,045.00 | 3,900.00 | 3,950.00 | 3,916.19 | 498 |
| 2023-01-31 | 3,970.00 | 3,970.00 | 3,860.00 | 3,865.00 | 3,831.92 | 969 |
| 2023-01-30 | 3,935.00 | 4,000.00 | 3,875.00 | 3,965.00 | 3,931.06 | 1,152 |
| 2023-01-27 | 3,895.00 | 3,975.00 | 3,885.00 | 3,920.00 | 3,886.45 | 122,017 |
| 2023-01-26 | 3,970.00 | 4,005.00 | 3,875.00 | 3,890.00 | 3,856.70 | 847 |
| 2023-01-25 | 3,880.00 | 3,975.00 | 3,850.00 | 3,970.00 | 3,936.02 | 4,254 |
| 2023-01-20 | 3,750.00 | 3,835.00 | 3,740.00 | 3,830.00 | 3,797.22 | 85,188 |
| 2023-01-19 | 3,735.00 | 3,800.00 | 3,720.00 | 3,790.00 | 3,757.56 | 76,023 |
| 2023-01-18 | 3,785.00 | 3,795.00 | 3,710.00 | 3,770.00 | 3,737.73 | 109,187 |
| 2023-01-17 | 3,810.00 | 3,840.00 | 3,770.00 | 3,795.00 | 3,762.52 | 106,325 |
| 2023-01-16 | 3,885.00 | 3,885.00 | 3,805.00 | 3,815.00 | 3,782.35 | 100,599 |
| 2023-01-13 | 3,860.00 | 3,875.00 | 3,830.00 | 3,850.00 | 3,817.05 | 85,463 |
| 2023-01-12 | 3,900.00 | 3,920.00 | 3,795.00 | 3,855.00 | 3,822.00 | 165,097 |
| 2023-01-11 | 3,890.00 | 3,925.00 | 3,870.00 | 3,890.00 | 3,856.70 | 164,807 |
| 2023-01-10 | 3,845.00 | 3,910.00 | 3,800.00 | 3,895.00 | 3,861.66 | 239,291 |
| 2023-01-09 | 3,840.00 | 3,890.00 | 3,800.00 | 3,850.00 | 3,817.05 | 275,692 |
| 2023-01-06 | 3,755.00 | 3,835.00 | 3,725.00 | 3,795.00 | 3,762.52 | 328,384 |
| 2023-01-05 | 3,765.00 | 3,795.00 | 3,690.00 | 3,730.00 | 3,698.07 | 235,958 |
| 2023-01-04 | 3,500.00 | 3,800.00 | 3,445.00 | 3,720.00 | 3,688.16 | 834,779 |
| 2023-01-03 | 3,350.00 | 3,535.00 | 3,350.00 | 3,515.00 | 3,484.91 | 210,570 |
| 2023-01-02 | 3,510.00 | 3,560.00 | 3,400.00 | 3,425.00 | 3,395.68 | 147,299 |
| 2022-12-29 | 3,715.00 | 3,735.00 | 3,455.00 | 3,490.00 | 3,460.13 | 271,376 |
| 2022-12-28 | 3,700.00 | 3,785.00 | 3,695.00 | 3,715.00 | 3,683.20 | 184,132 |
| 2022-12-27 | 3,630.00 | 3,775.00 | 3,630.00 | 3,685.00 | 3,603.89 | 215,266 |
| 2022-12-26 | 3,660.00 | 3,700.00 | 3,570.00 | 3,655.00 | 3,574.55 | 164,949 |
| 2022-12-23 | 3,820.00 | 3,850.00 | 3,650.00 | 3,655.00 | 3,574.55 | 250,408 |
| 2022-12-22 | 3,855.00 | 3,990.00 | 3,850.00 | 3,850.00 | 3,765.26 | 259,933 |
| 2022-12-21 | 3,940.00 | 3,965.00 | 3,825.00 | 3,905.00 | 3,819.04 | 412,790 |
| 2022-12-20 | 4,030.00 | 4,320.00 | 3,880.00 | 3,965.00 | 3,877.72 | 2,404,516 |
| 2022-12-19 | 4,050.00 | 4,090.00 | 3,955.00 | 4,040.00 | 3,951.07 | 582,637 |
| 2022-12-16 | 3,995.00 | 4,110.00 | 3,890.00 | 3,990.00 | 3,902.17 | 1,244,428 |
| 2022-12-15 | 3,890.00 | 4,555.00 | 3,825.00 | 4,055.00 | 3,965.74 | 10,337,144 |
| 2022-12-14 | 3,470.00 | 4,285.00 | 3,430.00 | 3,900.00 | 3,814.15 | 12,234,379 |
| 2022-12-13 | 3,535.00 | 3,610.00 | 3,385.00 | 3,420.00 | 3,344.72 | 566,526 |
| 2022-12-12 | 3,450.00 | 3,530.00 | 3,440.00 | 3,530.00 | 3,452.30 | 323,989 |
| 2022-12-09 | 3,485.00 | 3,545.00 | 3,380.00 | 3,495.00 | 3,418.07 | 619,937 |
| 2022-12-08 | 3,520.00 | 3,550.00 | 3,390.00 | 3,435.00 | 3,359.39 | 872,969 |
| 2022-12-07 | 3,040.00 | 3,945.00 | 3,040.00 | 3,560.00 | 3,481.64 | 9,536,863 |
| 2022-12-06 | 3,045.00 | 3,115.00 | 3,010.00 | 3,040.00 | 2,973.08 | 44,490 |
| 2022-12-05 | 3,025.00 | 3,120.00 | 3,010.00 | 3,105.00 | 3,036.65 | 49,622 |
| 2022-12-02 | 3,080.00 | 3,095.00 | 3,010.00 | 3,055.00 | 2,987.75 | 46,022 |
| 2022-12-01 | 3,030.00 | 3,075.00 | 3,000.00 | 3,075.00 | 3,007.31 | 83,646 |
| 2022-11-30 | 3,020.00 | 3,030.00 | 2,985.00 | 2,995.00 | 2,929.08 | 42,076 |
| 2022-11-29 | 2,940.00 | 3,005.00 | 2,925.00 | 3,000.00 | 2,933.97 | 43,386 |
| 2022-11-28 | 2,960.00 | 2,975.00 | 2,895.00 | 2,950.00 | 2,885.07 | 43,576 |
| 2022-11-25 | 2,990.00 | 2,990.00 | 2,910.00 | 2,955.00 | 2,889.96 | 26,554 |
| 2022-11-24 | 2,960.00 | 2,980.00 | 2,905.00 | 2,970.00 | 2,904.63 | 31,272 |
| 2022-11-23 | 2,925.00 | 2,925.00 | 2,875.00 | 2,900.00 | 2,836.17 | 41,432 |
| 2022-11-22 | 2,885.00 | 2,915.00 | 2,840.00 | 2,855.00 | 2,792.16 | 43,734 |
| 2022-11-21 | 2,985.00 | 2,985.00 | 2,875.00 | 2,885.00 | 2,821.50 | 74,434 |
| 2022-11-18 | 2,965.00 | 3,025.00 | 2,945.00 | 2,945.00 | 2,880.18 | 71,240 |
| 2022-11-17 | 3,020.00 | 3,020.00 | 2,940.00 | 2,995.00 | 2,929.08 | 60,042 |
| 2022-11-16 | 2,990.00 | 3,025.00 | 2,935.00 | 3,000.00 | 2,933.97 | 150,241 |
| 2022-11-15 | 2,830.00 | 3,170.00 | 2,800.00 | 2,965.00 | 2,899.74 | 1,166,544 |
| 2022-11-14 | 2,775.00 | 2,880.00 | 2,760.00 | 2,765.00 | 2,704.14 | 50,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.