SurplusGLOBAL, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 2,790.00 | 2,850.00 | 2,770.00 | 2,775.00 | 2,713.92 | 70,887 |
| 2022-11-10 | 2,780.00 | 2,795.00 | 2,730.00 | 2,735.00 | 2,674.80 | 56,835 |
| 2022-11-09 | 2,765.00 | 2,840.00 | 2,730.00 | 2,815.00 | 2,753.04 | 119,588 |
| 2022-11-08 | 2,605.00 | 2,765.00 | 2,605.00 | 2,760.00 | 2,699.25 | 161,158 |
| 2022-11-07 | 2,610.00 | 2,635.00 | 2,575.00 | 2,600.00 | 2,542.77 | 85,977 |
| 2022-11-04 | 2,585.00 | 2,750.00 | 2,375.00 | 2,605.00 | 2,547.66 | 306,884 |
| 2022-11-03 | 2,580.00 | 2,580.00 | 2,490.00 | 2,580.00 | 2,523.21 | 29,817 |
| 2022-11-02 | 2,600.00 | 2,625.00 | 2,550.00 | 2,580.00 | 2,523.21 | 64,668 |
| 2022-11-01 | 2,500.00 | 2,570.00 | 2,500.00 | 2,550.00 | 2,493.87 | 29,435 |
| 2022-10-31 | 2,520.00 | 2,570.00 | 2,515.00 | 2,525.00 | 2,469.42 | 26,497 |
| 2022-10-28 | 2,590.00 | 2,590.00 | 2,505.00 | 2,520.00 | 2,464.53 | 30,172 |
| 2022-10-27 | 2,640.00 | 2,640.00 | 2,565.00 | 2,590.00 | 2,532.99 | 16,428 |
| 2022-10-26 | 2,625.00 | 2,630.00 | 2,560.00 | 2,575.00 | 2,518.32 | 43,595 |
| 2022-10-25 | 2,580.00 | 2,595.00 | 2,515.00 | 2,580.00 | 2,523.21 | 37,356 |
| 2022-10-24 | 2,510.00 | 2,600.00 | 2,510.00 | 2,530.00 | 2,474.31 | 37,670 |
| 2022-10-21 | 2,530.00 | 2,545.00 | 2,470.00 | 2,475.00 | 2,420.52 | 49,855 |
| 2022-10-20 | 2,635.00 | 2,690.00 | 2,500.00 | 2,530.00 | 2,474.31 | 45,501 |
| 2022-10-19 | 2,645.00 | 2,655.00 | 2,585.00 | 2,635.00 | 2,577.00 | 53,685 |
| 2022-10-18 | 2,565.00 | 2,640.00 | 2,550.00 | 2,610.00 | 2,552.55 | 82,421 |
| 2022-10-17 | 2,355.00 | 2,660.00 | 2,350.00 | 2,540.00 | 2,484.09 | 175,141 |
| 2022-10-14 | 2,405.00 | 2,430.00 | 2,350.00 | 2,410.00 | 2,356.95 | 52,006 |
| 2022-10-13 | 2,480.00 | 2,490.00 | 2,300.00 | 2,320.00 | 2,268.93 | 142,951 |
| 2022-10-12 | 2,450.00 | 2,500.00 | 2,445.00 | 2,480.00 | 2,425.41 | 73,853 |
| 2022-10-11 | 2,530.00 | 2,530.00 | 2,450.00 | 2,500.00 | 2,444.97 | 79,454 |
| 2022-10-07 | 2,645.00 | 2,655.00 | 2,580.00 | 2,625.00 | 2,567.22 | 54,626 |
| 2022-10-06 | 2,570.00 | 2,720.00 | 2,545.00 | 2,645.00 | 2,586.78 | 72,936 |
| 2022-10-05 | 2,670.00 | 2,670.00 | 2,530.00 | 2,535.00 | 2,479.20 | 91,346 |
| 2022-10-04 | 2,560.00 | 2,635.00 | 2,545.00 | 2,605.00 | 2,547.66 | 59,770 |
| 2022-09-30 | 2,430.00 | 2,550.00 | 2,420.00 | 2,540.00 | 2,484.09 | 127,680 |
| 2022-09-29 | 2,610.00 | 2,700.00 | 2,515.00 | 2,535.00 | 2,479.20 | 102,019 |
| 2022-09-28 | 2,740.00 | 2,740.00 | 2,500.00 | 2,595.00 | 2,537.88 | 90,389 |
| 2022-09-27 | 2,730.00 | 2,780.00 | 2,645.00 | 2,740.00 | 2,679.69 | 108,339 |
| 2022-09-26 | 2,880.00 | 2,935.00 | 2,700.00 | 2,730.00 | 2,669.91 | 176,636 |
| 2022-09-23 | 3,055.00 | 3,070.00 | 2,940.00 | 2,940.00 | 2,875.29 | 103,407 |
| 2022-09-22 | 3,140.00 | 3,140.00 | 3,010.00 | 3,095.00 | 3,026.87 | 67,444 |
| 2022-09-21 | 3,140.00 | 3,205.00 | 3,135.00 | 3,145.00 | 3,075.77 | 39,167 |
| 2022-09-20 | 3,100.00 | 3,200.00 | 3,100.00 | 3,160.00 | 3,090.44 | 58,359 |
| 2022-09-19 | 3,160.00 | 3,195.00 | 3,080.00 | 3,110.00 | 3,041.54 | 70,526 |
| 2022-09-16 | 3,200.00 | 3,235.00 | 3,165.00 | 3,180.00 | 3,110.00 | 57,874 |
| 2022-09-15 | 3,225.00 | 3,290.00 | 3,225.00 | 3,245.00 | 3,173.57 | 18,483 |
| 2022-09-14 | 3,160.00 | 3,240.00 | 3,160.00 | 3,235.00 | 3,163.79 | 45,942 |
| 2022-09-13 | 3,240.00 | 3,330.00 | 3,240.00 | 3,300.00 | 3,227.36 | 54,345 |
| 2022-09-08 | 3,210.00 | 3,325.00 | 3,160.00 | 3,260.00 | 3,188.24 | 46,343 |
| 2022-09-07 | 3,270.00 | 3,315.00 | 3,115.00 | 3,175.00 | 3,105.11 | 90,386 |
| 2022-09-06 | 3,225.00 | 3,335.00 | 3,225.00 | 3,285.00 | 3,212.69 | 41,493 |
| 2022-09-05 | 3,300.00 | 3,305.00 | 3,240.00 | 3,295.00 | 3,222.47 | 44,147 |
| 2022-09-02 | 3,330.00 | 3,360.00 | 3,300.00 | 3,300.00 | 3,227.36 | 28,261 |
| 2022-09-01 | 3,400.00 | 3,410.00 | 3,300.00 | 3,330.00 | 3,256.70 | 59,141 |
| 2022-08-31 | 3,370.00 | 3,425.00 | 3,320.00 | 3,410.00 | 3,334.94 | 27,524 |
| 2022-08-30 | 3,315.00 | 3,355.00 | 3,310.00 | 3,355.00 | 3,281.15 | 26,640 |
| 2022-08-29 | 3,305.00 | 3,350.00 | 3,305.00 | 3,325.00 | 3,251.81 | 37,170 |
| 2022-08-26 | 3,450.00 | 3,470.00 | 3,400.00 | 3,415.00 | 3,339.83 | 54,217 |
| 2022-08-25 | 3,335.00 | 3,565.00 | 3,335.00 | 3,440.00 | 3,364.28 | 199,915 |
| 2022-08-24 | 3,310.00 | 3,380.00 | 3,295.00 | 3,330.00 | 3,256.70 | 77,581 |
| 2022-08-23 | 3,340.00 | 3,395.00 | 3,300.00 | 3,300.00 | 3,227.36 | 63,478 |
| 2022-08-22 | 3,535.00 | 3,535.00 | 3,360.00 | 3,365.00 | 3,290.93 | 98,050 |
| 2022-08-19 | 3,500.00 | 3,545.00 | 3,490.00 | 3,490.00 | 3,413.18 | 72,940 |
| 2022-08-18 | 3,580.00 | 3,580.00 | 3,490.00 | 3,510.00 | 3,432.74 | 84,531 |
| 2022-08-17 | 3,620.00 | 3,640.00 | 3,560.00 | 3,595.00 | 3,515.87 | 89,020 |
| 2022-08-16 | 3,800.00 | 3,850.00 | 3,535.00 | 3,600.00 | 3,520.76 | 249,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.