See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,695.003,790.003,675.003,790.003,706.5855,390
2022-08-113,745.003,755.003,680.003,700.003,618.5638,652
2022-08-103,720.003,720.003,640.003,675.003,594.1174,141
2022-08-093,810.003,820.003,720.003,755.003,672.3561,221
2022-08-083,885.003,885.003,755.003,805.003,721.2596,786
2022-08-053,750.003,855.003,750.003,795.003,711.47102,996
2022-08-043,650.003,760.003,650.003,735.003,652.7972,281
2022-08-033,655.003,685.003,635.003,645.003,564.7759,682
2022-08-023,725.003,725.003,640.003,655.003,574.5549,484
2022-08-013,685.003,740.003,665.003,705.003,623.4566,764
2022-07-293,630.003,715.003,630.003,685.003,603.8949,782
2022-07-283,635.003,750.003,615.003,625.003,545.21125,158
2022-07-273,555.003,610.003,555.003,600.003,520.7650,582
2022-07-263,525.003,585.003,525.003,575.003,496.3135,124
2022-07-253,535.003,575.003,425.003,565.003,486.53100,136
2022-07-223,525.003,775.003,520.003,600.003,520.76362,029
2022-07-213,550.003,565.003,490.003,560.003,481.6438,326
2022-07-203,465.003,560.003,465.003,485.003,408.2984,750
2022-07-193,400.003,445.003,400.003,430.003,354.5025,128
2022-07-183,400.003,440.003,385.003,430.003,354.5041,106
2022-07-153,335.003,400.003,275.003,350.003,276.2636,712
2022-07-143,285.003,365.003,275.003,335.003,261.5920,515
2022-07-133,285.003,345.003,250.003,330.003,256.7049,206
2022-07-123,350.003,350.003,280.003,290.003,217.58106,502
2022-07-113,400.003,450.003,350.003,395.003,320.2758,096
2022-07-083,440.003,440.003,360.003,400.003,325.1656,978
2022-07-073,400.003,400.003,340.003,380.003,305.6048,120
2022-07-063,400.003,435.003,340.003,350.003,276.26247,850
2022-07-053,325.003,460.003,325.003,425.003,349.61111,659
2022-07-043,555.003,555.003,270.003,355.003,281.15306,340
2022-07-013,495.003,605.003,460.003,515.003,437.6367,821
2022-06-303,630.003,665.003,415.003,545.003,466.97122,650
2022-06-293,700.003,735.003,620.003,690.003,608.7870,489
2022-06-283,785.003,840.003,700.003,805.003,721.25162,167
2022-06-273,535.003,720.003,535.003,665.003,584.33231,849
2022-06-243,255.003,510.003,255.003,490.003,413.18132,500
2022-06-233,400.003,470.003,220.003,370.003,295.82199,677
2022-06-223,710.003,780.003,340.003,465.003,388.73424,375
2022-06-213,715.003,800.003,630.003,725.003,643.01113,403
2022-06-204,070.004,105.003,715.003,715.003,633.23301,908
2022-06-174,000.004,080.003,925.004,070.003,980.4163,292
2022-06-164,100.004,235.004,025.004,090.003,999.9773,684
2022-06-154,190.004,270.004,030.004,095.004,004.8691,153
2022-06-144,100.004,240.004,035.004,195.004,102.66116,298
2022-06-134,365.004,365.004,115.004,180.004,087.99266,461
2022-06-104,545.004,545.004,375.004,420.004,322.71227,447
2022-06-094,660.004,660.004,540.004,560.004,459.6345,614
2022-06-084,600.004,655.004,575.004,600.004,498.7544,000
2022-06-074,680.004,690.004,570.004,600.004,498.7552,734
2022-06-034,695.004,695.004,640.004,660.004,557.4361,991
2022-06-024,700.004,725.004,640.004,660.004,557.4329,867
2022-05-314,740.004,740.004,660.004,690.004,586.7799,482
2022-05-304,685.004,720.004,605.004,715.004,611.22158,967
2022-05-274,680.004,680.004,550.004,630.004,528.0987,016
2022-05-264,625.004,695.004,560.004,600.004,498.7563,749
2022-05-254,530.004,680.004,520.004,655.004,552.54103,095
2022-05-244,650.004,690.004,550.004,550.004,449.85108,454
2022-05-234,725.004,730.004,620.004,640.004,537.87115,438
2022-05-204,700.004,745.004,595.004,710.004,606.33304,026
2022-05-194,705.004,795.004,700.004,705.004,601.44125,691
← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.