See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.37▲ 1.26%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-184,935.005,060.004,795.004,855.004,748.13235,142
2022-05-174,840.004,905.004,730.004,905.004,797.03164,513
2022-05-165,000.005,030.004,880.004,900.004,792.14191,732
2022-05-134,825.005,090.004,825.004,985.004,875.27485,643
2022-05-124,860.005,000.004,765.004,890.004,782.36141,434
2022-05-114,765.004,885.004,755.004,880.004,772.5872,660
2022-05-104,680.004,820.004,595.004,810.004,704.12158,720
2022-05-064,850.004,920.004,800.004,915.004,806.81162,725
2022-05-045,100.005,100.004,885.004,960.004,850.82162,191
2022-05-034,910.005,060.004,885.005,030.004,919.28201,922
2022-05-024,830.004,945.004,825.004,895.004,787.25144,958
2022-04-294,950.005,030.004,890.004,890.004,782.36136,404
2022-04-285,090.005,130.004,910.004,935.004,826.37214,939
2022-04-274,935.005,090.004,860.005,090.004,977.96467,182
2022-04-265,240.005,250.005,070.005,140.005,026.86422,678
2022-04-254,940.005,230.004,880.005,140.005,026.861,054,563
2022-04-224,940.005,020.004,850.005,000.004,889.94367,692
2022-04-214,790.005,130.004,725.004,975.004,865.492,007,779
2022-04-204,700.004,920.004,610.004,800.004,694.34567,483
2022-04-194,555.004,685.004,555.004,625.004,523.2042,161
2022-04-184,650.004,710.004,550.004,570.004,469.4198,164
2022-04-154,615.004,650.004,550.004,650.004,547.6570,217
2022-04-144,725.004,725.004,565.004,620.004,518.3162,690
2022-04-134,760.004,760.004,550.004,640.004,537.8777,624
2022-04-124,530.004,700.004,510.004,565.004,464.52134,452
2022-04-114,670.004,735.004,620.004,665.004,562.3269,595
2022-04-084,675.004,800.004,650.004,670.004,567.2184,220
2022-04-074,780.004,780.004,595.004,690.004,586.77130,909
2022-04-064,805.004,810.004,695.004,780.004,674.78172,455
2022-04-054,765.004,865.004,735.004,800.004,694.34165,915
2022-04-044,770.004,830.004,680.004,765.004,660.11195,988
2022-04-014,740.004,800.004,650.004,720.004,616.11149,433
2022-03-314,845.004,920.004,740.004,740.004,635.67546,517
2022-03-304,660.004,800.004,585.004,745.004,640.56508,998
2022-03-294,615.004,630.004,505.004,570.004,469.41118,499
2022-03-284,600.004,675.004,500.004,630.004,528.09165,126
2022-03-254,615.004,620.004,525.004,600.004,498.75120,066
2022-03-244,510.004,600.004,455.004,575.004,474.30150,382
2022-03-234,555.004,555.004,490.004,520.004,420.51102,339
2022-03-224,475.004,535.004,465.004,520.004,420.5199,617
2022-03-214,515.004,515.004,515.004,515.004,415.620
2022-03-184,560.004,560.004,380.004,515.004,415.62222,217
2022-03-174,640.004,640.004,455.004,520.004,420.51464,041
2022-03-164,155.004,570.004,155.004,490.004,391.171,863,044
2022-03-154,100.004,170.004,080.004,150.004,058.6583,635
2022-03-144,130.004,155.004,070.004,115.004,024.4276,906
2022-03-114,075.004,140.004,020.004,130.004,039.0973,697
2022-03-104,035.004,035.004,035.004,035.003,946.180
2022-03-084,075.004,100.003,990.004,035.003,946.18277,438
2022-03-074,195.004,235.004,135.004,160.004,068.4391,969
2022-03-044,315.004,315.004,315.004,315.004,220.020
2022-03-034,290.004,350.004,275.004,315.004,220.0296,219
2022-03-024,230.004,265.004,195.004,260.004,166.2369,504
2022-02-284,215.004,215.004,215.004,215.004,122.220
2022-02-254,190.004,250.004,145.004,215.004,122.22124,618
2022-02-244,245.004,270.004,080.004,135.004,043.98152,276
2022-02-234,400.004,400.004,400.004,400.004,303.150
2022-02-224,400.004,400.004,400.004,400.004,303.150
2022-02-214,285.004,410.004,255.004,400.004,303.15182,153
2022-02-184,260.004,420.004,260.004,365.004,268.92194,657
← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.