SurplusGLOBAL, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,652.00 | 1,660.00 | 1,535.00 | 1,585.00 | 1,585.00 | 90,880 |
| 2026-07-16 | 1,624.00 | 1,666.00 | 1,610.00 | 1,666.00 | 1,666.00 | 53,725 |
| 2026-07-15 | 1,606.00 | 1,646.00 | 1,574.00 | 1,624.00 | 1,624.00 | 94,949 |
| 2026-07-14 | 1,589.00 | 1,636.00 | 1,494.00 | 1,600.00 | 1,600.00 | 117,169 |
| 2026-07-13 | 1,660.00 | 1,702.00 | 1,558.00 | 1,589.00 | 1,589.00 | 95,737 |
| 2026-07-10 | 1,503.00 | 1,676.00 | 1,503.00 | 1,645.00 | 1,645.00 | 169,228 |
| 2026-07-09 | 1,605.00 | 1,618.00 | 1,486.00 | 1,500.00 | 1,500.00 | 170,053 |
| 2026-07-08 | 1,640.00 | 1,640.00 | 1,560.00 | 1,605.00 | 1,605.00 | 112,621 |
| 2026-07-07 | 1,674.00 | 1,674.00 | 1,600.00 | 1,620.00 | 1,620.00 | 40,072 |
| 2026-07-06 | 1,645.00 | 1,684.00 | 1,610.00 | 1,674.00 | 1,674.00 | 39,051 |
| 2026-07-03 | 1,645.00 | 1,645.00 | 1,578.00 | 1,641.00 | 1,641.00 | 37,623 |
| 2026-07-02 | 1,712.00 | 1,712.00 | 1,550.00 | 1,645.00 | 1,645.00 | 51,400 |
| 2026-07-01 | 1,671.00 | 1,747.00 | 1,625.00 | 1,726.00 | 1,726.00 | 51,027 |
| 2026-06-30 | 1,664.00 | 1,677.00 | 1,632.00 | 1,676.00 | 1,676.00 | 15,435 |
| 2026-06-29 | 1,517.00 | 1,686.00 | 1,513.00 | 1,664.00 | 1,664.00 | 49,097 |
| 2026-06-26 | 1,575.00 | 1,639.00 | 1,491.00 | 1,532.00 | 1,532.00 | 70,330 |
| 2026-06-25 | 1,581.00 | 1,636.00 | 1,540.00 | 1,571.00 | 1,571.00 | 42,794 |
| 2026-06-24 | 1,569.00 | 1,580.00 | 1,481.00 | 1,580.00 | 1,580.00 | 96,635 |
| 2026-06-23 | 1,675.00 | 1,694.00 | 1,524.00 | 1,571.00 | 1,571.00 | 204,843 |
| 2026-06-22 | 1,745.00 | 1,770.00 | 1,649.00 | 1,675.00 | 1,675.00 | 158,216 |
| 2026-06-19 | 1,788.00 | 1,812.00 | 1,691.00 | 1,728.00 | 1,728.00 | 196,212 |
| 2026-06-18 | 1,892.00 | 1,892.00 | 1,725.00 | 1,787.00 | 1,787.00 | 127,538 |
| 2026-06-17 | 1,852.00 | 1,893.00 | 1,831.00 | 1,893.00 | 1,893.00 | 81,652 |
| 2026-06-16 | 1,937.00 | 1,979.00 | 1,862.00 | 1,864.00 | 1,864.00 | 260,784 |
| 2026-06-15 | 1,802.00 | 2,315.00 | 1,802.00 | 1,937.00 | 1,937.00 | 1,008,835 |
| 2026-06-12 | 1,790.00 | 1,830.00 | 1,751.00 | 1,801.00 | 1,801.00 | 250,475 |
| 2026-06-11 | 1,786.00 | 1,848.00 | 1,704.00 | 1,767.00 | 1,767.00 | 107,315 |
| 2026-06-10 | 1,850.00 | 1,888.00 | 1,719.00 | 1,800.00 | 1,800.00 | 3 |
| 2026-06-09 | 1,766.00 | 1,840.00 | 1,766.00 | 1,836.00 | 1,836.00 | 26,693 |
| 2026-06-08 | 1,896.00 | 1,896.00 | 1,744.00 | 1,765.00 | 1,765.00 | 74,460 |
| 2026-06-05 | 1,969.00 | 1,970.00 | 1,850.00 | 1,896.00 | 1,896.00 | 79,033 |
| 2026-06-04 | 1,801.00 | 2,050.00 | 1,801.00 | 1,985.00 | 1,985.00 | 119,662 |
| 2026-06-02 | 1,955.00 | 1,955.00 | 1,857.00 | 1,900.00 | 1,900.00 | 203,848 |
| 2026-06-01 | 2,010.00 | 2,050.00 | 1,909.00 | 1,955.00 | 1,955.00 | 109,387 |
| 2026-05-29 | 2,170.00 | 2,180.00 | 1,993.00 | 2,010.00 | 2,010.00 | 152,557 |
| 2026-05-28 | 2,325.00 | 2,325.00 | 2,100.00 | 2,160.00 | 2,160.00 | 138,631 |
| 2026-05-27 | 2,425.00 | 2,425.00 | 2,245.00 | 2,325.00 | 2,325.00 | 273,440 |
| 2026-05-26 | 2,500.00 | 2,530.00 | 2,375.00 | 2,415.00 | 2,415.00 | 145,454 |
| 2026-05-22 | 2,290.00 | 2,550.00 | 2,245.00 | 2,475.00 | 2,475.00 | 298,116 |
| 2026-05-21 | 2,200.00 | 2,305.00 | 2,200.00 | 2,275.00 | 2,275.00 | 229,825 |
| 2026-05-20 | 2,240.00 | 2,270.00 | 2,135.00 | 2,200.00 | 2,200.00 | 134,338 |
| 2026-05-19 | 2,345.00 | 2,345.00 | 2,185.00 | 2,270.00 | 2,270.00 | 110,222 |
| 2026-05-18 | 2,475.00 | 2,475.00 | 2,235.00 | 2,315.00 | 2,315.00 | 251,247 |
| 2026-05-15 | 2,530.00 | 2,555.00 | 2,390.00 | 2,485.00 | 2,485.00 | 343,625 |
| 2026-05-14 | 2,615.00 | 2,615.00 | 2,490.00 | 2,530.00 | 2,530.00 | 169,001 |
| 2026-05-13 | 2,540.00 | 2,615.00 | 2,445.00 | 2,615.00 | 2,615.00 | 105,355 |
| 2026-05-12 | 2,660.00 | 2,725.00 | 2,435.00 | 2,550.00 | 2,550.00 | 386,467 |
| 2026-05-11 | 2,670.00 | 2,715.00 | 2,590.00 | 2,680.00 | 2,680.00 | 163,839 |
| 2026-05-08 | 2,600.00 | 2,710.00 | 2,525.00 | 2,665.00 | 2,665.00 | 253,380 |
| 2026-05-07 | 2,625.00 | 2,625.00 | 2,525.00 | 2,590.00 | 2,590.00 | 130,058 |
| 2026-05-06 | 2,600.00 | 2,665.00 | 2,485.00 | 2,625.00 | 2,625.00 | 348,170 |
| 2026-05-04 | 2,615.00 | 2,730.00 | 2,575.00 | 2,600.00 | 2,600.00 | 210,220 |
| 2026-04-30 | 2,540.00 | 2,720.00 | 2,535.00 | 2,610.00 | 2,610.00 | 508,000 |
| 2026-04-29 | 2,480.00 | 2,550.00 | 2,310.00 | 2,540.00 | 2,540.00 | 226,954 |
| 2026-04-28 | 2,590.00 | 2,590.00 | 2,430.00 | 2,485.00 | 2,485.00 | 106,517 |
| 2026-04-27 | 2,475.00 | 2,590.00 | 2,465.00 | 2,535.00 | 2,535.00 | 189,316 |
| 2026-04-24 | 2,400.00 | 2,535.00 | 2,360.00 | 2,490.00 | 2,490.00 | 216,988 |
| 2026-04-23 | 2,395.00 | 2,425.00 | 2,365.00 | 2,380.00 | 2,380.00 | 75,659 |
| 2026-04-22 | 2,400.00 | 2,450.00 | 2,305.00 | 2,400.00 | 2,400.00 | 200,657 |
| 2026-04-21 | 2,355.00 | 2,415.00 | 2,320.00 | 2,405.00 | 2,405.00 | 206,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.