See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-174,380.004,450.004,220.004,375.004,278.70295,801
2022-02-164,345.004,430.004,280.004,380.004,283.59467,713
2022-02-154,210.004,310.004,175.004,220.004,127.11345,657
2022-02-144,265.004,350.004,215.004,295.004,200.46450,890
2022-02-114,505.004,570.004,290.004,405.004,308.04766,359
2022-02-104,730.004,770.004,570.004,585.004,484.08990,416
2022-02-094,340.004,340.004,340.004,340.004,244.470
2022-02-084,340.004,340.004,340.004,340.004,244.470
2022-02-074,350.004,425.004,265.004,340.004,244.47112,726
2022-02-044,310.004,350.004,260.004,345.004,249.36147,122
2022-02-034,000.004,345.004,000.004,310.004,215.13449,036
2022-01-283,745.003,970.003,745.003,955.003,867.94164,167
2022-01-274,090.004,160.003,765.003,795.003,711.47446,569
2022-01-263,760.003,760.003,760.003,760.003,677.240
2022-01-253,920.003,975.003,740.003,760.003,677.24107,779
2022-01-244,050.004,050.003,940.003,940.003,853.2766,556
2022-01-214,095.004,095.004,000.004,060.003,970.6363,592
2022-01-204,000.004,095.003,970.004,095.004,004.8656,993
2022-01-194,040.004,090.003,970.004,000.003,911.9574,797
2022-01-184,060.004,140.004,045.004,070.003,980.4163,794
2022-01-174,160.004,165.004,070.004,100.004,009.7571,630
2022-01-144,100.004,200.004,040.004,160.004,068.43101,755
2022-01-134,120.004,140.004,075.004,100.004,009.7555,802
2022-01-124,060.004,145.004,055.004,115.004,024.4260,295
2022-01-114,075.004,105.004,000.004,045.003,955.9679,879
2022-01-104,200.004,210.004,050.004,090.003,999.97109,774
2022-01-074,120.004,245.004,120.004,210.004,117.3349,011
2022-01-064,270.004,295.004,180.004,190.004,097.7785,445
2022-01-054,430.004,430.004,300.004,325.004,229.80107,558
2022-01-044,385.004,440.004,325.004,410.004,312.93134,953
2021-12-304,350.004,395.004,305.004,380.004,283.5975,725
2021-12-294,355.004,355.004,280.004,350.004,254.2562,913
2021-12-284,305.004,425.004,230.004,320.004,176.01230,187
2021-12-274,360.004,360.004,275.004,305.004,161.5172,093
2021-12-244,290.004,400.004,280.004,340.004,195.34227,912
2021-12-234,250.004,285.004,190.004,250.004,108.3442,067
2021-12-224,175.004,260.004,170.004,215.004,074.5144,835
2021-12-214,120.004,165.004,035.004,150.004,011.6879,643
2021-12-204,250.004,250.004,075.004,085.003,948.8492,978
2021-12-174,215.004,275.004,215.004,255.004,113.1847,182
2021-12-164,195.004,300.004,195.004,255.004,113.1868,404
2021-12-154,215.004,235.004,130.004,160.004,021.3478,320
2021-12-144,240.004,265.004,155.004,220.004,079.3486,944
2021-12-134,230.004,335.004,230.004,265.004,122.8475,384
2021-12-104,240.004,250.004,190.004,225.004,084.1886,317
2021-12-094,185.004,220.004,150.004,215.004,074.5152,698
2021-12-084,275.004,340.004,145.004,175.004,035.84130,863
2021-12-074,200.004,270.004,120.004,225.004,084.1881,004
2021-12-064,080.004,200.004,035.004,160.004,021.3466,876
2021-12-034,070.004,125.003,970.004,115.003,977.8466,277
2021-12-023,810.004,130.003,810.004,065.003,929.51126,918
2021-12-013,740.003,965.003,740.003,900.003,770.01122,579
2021-11-304,020.004,130.003,760.003,795.003,668.51214,354
2021-11-293,985.004,105.003,950.004,010.003,876.34161,663
2021-11-264,290.004,320.004,080.004,105.003,968.18171,305
2021-11-254,360.004,400.004,220.004,275.004,132.51120,348
2021-11-244,475.004,475.004,275.004,360.004,214.68162,589
2021-11-234,590.004,605.004,400.004,480.004,330.68267,254
2021-11-224,240.004,615.004,220.004,565.004,412.84898,561
2021-11-194,100.004,260.004,100.004,260.004,118.01160,952
← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.