SurplusGLOBAL, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	4,105.00	4,135.00	4,040.00	4,060.00	3,924.68	76,302
2021-11-17	4,155.00	4,210.00	4,080.00	4,105.00	3,968.18	165,514
2021-11-16	4,300.00	4,305.00	4,150.00	4,190.00	4,050.34	255,274
2021-11-15	4,055.00	4,425.00	4,055.00	4,275.00	4,132.51	301,871
2021-11-12	3,925.00	4,125.00	3,925.00	4,035.00	3,900.51	54,166
2021-11-11	3,920.00	4,000.00	3,920.00	3,955.00	3,823.18	57,539
2021-11-10	4,040.00	4,050.00	3,905.00	3,930.00	3,799.01	112,767
2021-11-09	4,135.00	4,190.00	4,050.00	4,060.00	3,924.68	94,209
2021-11-08	4,120.00	4,165.00	4,050.00	4,150.00	4,011.68	53,516
2021-11-05	4,205.00	4,300.00	4,120.00	4,120.00	3,982.68	80,303
2021-11-04	4,290.00	4,330.00	4,205.00	4,205.00	4,064.84	61,132
2021-11-03	4,330.00	4,395.00	4,270.00	4,290.00	4,147.01	49,376
2021-11-02	4,275.00	4,445.00	4,275.00	4,355.00	4,209.84	97,776
2021-11-01	4,250.00	4,370.00	4,250.00	4,275.00	4,132.51	71,995
2021-10-29	4,350.00	4,375.00	4,170.00	4,310.00	4,166.34	68,024
2021-10-28	4,280.00	4,400.00	4,175.00	4,350.00	4,205.01	232,388
2021-10-27	4,145.00	4,390.00	4,145.00	4,270.00	4,127.68	471,453
2021-10-26	4,025.00	4,170.00	4,025.00	4,145.00	4,006.84	92,697
2021-10-25	4,065.00	4,070.00	3,985.00	4,045.00	3,910.18	151,494
2021-10-22	4,070.00	4,095.00	4,025.00	4,065.00	3,929.51	34,270
2021-10-21	4,135.00	4,175.00	4,065.00	4,070.00	3,934.34	57,505

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.