SurplusGLOBAL, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 4,105.00 | 4,135.00 | 4,040.00 | 4,060.00 | 3,924.68 | 76,302 |
| 2021-11-17 | 4,155.00 | 4,210.00 | 4,080.00 | 4,105.00 | 3,968.18 | 165,514 |
| 2021-11-16 | 4,300.00 | 4,305.00 | 4,150.00 | 4,190.00 | 4,050.34 | 255,274 |
| 2021-11-15 | 4,055.00 | 4,425.00 | 4,055.00 | 4,275.00 | 4,132.51 | 301,871 |
| 2021-11-12 | 3,925.00 | 4,125.00 | 3,925.00 | 4,035.00 | 3,900.51 | 54,166 |
| 2021-11-11 | 3,920.00 | 4,000.00 | 3,920.00 | 3,955.00 | 3,823.18 | 57,539 |
| 2021-11-10 | 4,040.00 | 4,050.00 | 3,905.00 | 3,930.00 | 3,799.01 | 112,767 |
| 2021-11-09 | 4,135.00 | 4,190.00 | 4,050.00 | 4,060.00 | 3,924.68 | 94,209 |
| 2021-11-08 | 4,120.00 | 4,165.00 | 4,050.00 | 4,150.00 | 4,011.68 | 53,516 |
| 2021-11-05 | 4,205.00 | 4,300.00 | 4,120.00 | 4,120.00 | 3,982.68 | 80,303 |
| 2021-11-04 | 4,290.00 | 4,330.00 | 4,205.00 | 4,205.00 | 4,064.84 | 61,132 |
| 2021-11-03 | 4,330.00 | 4,395.00 | 4,270.00 | 4,290.00 | 4,147.01 | 49,376 |
| 2021-11-02 | 4,275.00 | 4,445.00 | 4,275.00 | 4,355.00 | 4,209.84 | 97,776 |
| 2021-11-01 | 4,250.00 | 4,370.00 | 4,250.00 | 4,275.00 | 4,132.51 | 71,995 |
| 2021-10-29 | 4,350.00 | 4,375.00 | 4,170.00 | 4,310.00 | 4,166.34 | 68,024 |
| 2021-10-28 | 4,280.00 | 4,400.00 | 4,175.00 | 4,350.00 | 4,205.01 | 232,388 |
| 2021-10-27 | 4,145.00 | 4,390.00 | 4,145.00 | 4,270.00 | 4,127.68 | 471,453 |
| 2021-10-26 | 4,025.00 | 4,170.00 | 4,025.00 | 4,145.00 | 4,006.84 | 92,697 |
| 2021-10-25 | 4,065.00 | 4,070.00 | 3,985.00 | 4,045.00 | 3,910.18 | 151,494 |
| 2021-10-22 | 4,070.00 | 4,095.00 | 4,025.00 | 4,065.00 | 3,929.51 | 34,270 |
| 2021-10-21 | 4,135.00 | 4,175.00 | 4,065.00 | 4,070.00 | 3,934.34 | 57,505 |
| 2021-10-20 | 4,120.00 | 4,180.00 | 4,100.00 | 4,130.00 | 3,992.34 | 86,387 |
| 2021-10-19 | 4,080.00 | 4,145.00 | 4,075.00 | 4,120.00 | 3,982.68 | 85,157 |
| 2021-10-18 | 4,150.00 | 4,150.00 | 3,985.00 | 4,110.00 | 3,973.01 | 124,387 |
| 2021-10-15 | 4,100.00 | 4,140.00 | 4,035.00 | 4,080.00 | 3,944.01 | 88,537 |
| 2021-10-14 | 3,975.00 | 4,090.00 | 3,975.00 | 4,045.00 | 3,910.18 | 151,802 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.