SurplusGLOBAL, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,255.00 | 2,410.00 | 2,200.00 | 2,350.00 | 2,350.00 | 415,964 |
| 2026-04-17 | 2,230.00 | 2,270.00 | 2,200.00 | 2,250.00 | 2,250.00 | 131,123 |
| 2026-04-16 | 2,150.00 | 2,280.00 | 2,120.00 | 2,230.00 | 2,230.00 | 241,415 |
| 2026-04-15 | 2,120.00 | 2,200.00 | 2,110.00 | 2,140.00 | 2,140.00 | 185,193 |
| 2026-04-14 | 2,010.00 | 2,125.00 | 2,010.00 | 2,120.00 | 2,120.00 | 181,110 |
| 2026-04-13 | 1,920.00 | 2,110.00 | 1,896.00 | 2,030.00 | 2,030.00 | 362,927 |
| 2026-04-10 | 1,897.00 | 1,929.00 | 1,887.00 | 1,920.00 | 1,920.00 | 61,140 |
| 2026-04-09 | 1,898.00 | 1,900.00 | 1,859.00 | 1,893.00 | 1,893.00 | 18,737 |
| 2026-04-08 | 1,848.00 | 1,898.00 | 1,848.00 | 1,898.00 | 1,898.00 | 46,325 |
| 2026-04-07 | 1,893.00 | 1,898.00 | 1,826.00 | 1,839.00 | 1,839.00 | 24,813 |
| 2026-04-06 | 1,897.00 | 1,897.00 | 1,855.00 | 1,866.00 | 1,866.00 | 29,627 |
| 2026-04-03 | 1,900.00 | 1,912.00 | 1,866.00 | 1,879.00 | 1,879.00 | 52,562 |
| 2026-04-02 | 1,935.00 | 1,936.00 | 1,866.00 | 1,900.00 | 1,900.00 | 30,737 |
| 2026-04-01 | 1,915.00 | 1,948.00 | 1,897.00 | 1,940.00 | 1,940.00 | 43,039 |
| 2026-03-31 | 1,925.00 | 1,925.00 | 1,869.00 | 1,890.00 | 1,890.00 | 48,210 |
| 2026-03-30 | 1,922.00 | 1,935.00 | 1,880.00 | 1,925.00 | 1,925.00 | 38,236 |
| 2026-03-27 | 1,900.00 | 1,929.00 | 1,872.00 | 1,922.00 | 1,922.00 | 43,347 |
| 2026-03-26 | 1,975.00 | 1,975.00 | 1,908.00 | 1,918.00 | 1,918.00 | 34,045 |
| 2026-03-25 | 1,925.00 | 1,995.00 | 1,919.00 | 1,966.00 | 1,966.00 | 70,457 |
| 2026-03-24 | 1,925.00 | 1,953.00 | 1,904.00 | 1,923.00 | 1,923.00 | 57,083 |
| 2026-03-23 | 1,984.00 | 1,984.00 | 1,896.00 | 1,920.00 | 1,920.00 | 44,465 |
| 2026-03-20 | 1,980.00 | 1,999.00 | 1,952.00 | 1,985.00 | 1,985.00 | 39,305 |
| 2026-03-19 | 1,968.00 | 1,975.00 | 1,940.00 | 1,959.00 | 1,959.00 | 39,008 |
| 2026-03-18 | 1,969.00 | 2,005.00 | 1,872.00 | 1,984.00 | 1,984.00 | 86,388 |
| 2026-03-17 | 1,940.00 | 1,979.00 | 1,938.00 | 1,960.00 | 1,960.00 | 33,371 |
| 2026-03-16 | 2,000.00 | 2,000.00 | 1,941.00 | 1,944.00 | 1,944.00 | 36,606 |
| 2026-03-13 | 1,999.00 | 2,005.00 | 1,944.00 | 1,998.00 | 1,998.00 | 85,423 |
| 2026-03-12 | 1,988.00 | 1,988.00 | 1,972.00 | 1,983.00 | 1,983.00 | 12,379 |
| 2026-03-11 | 1,937.00 | 2,030.00 | 1,930.00 | 1,988.00 | 1,988.00 | 88,606 |
| 2026-03-10 | 1,888.00 | 1,979.00 | 1,888.00 | 1,935.00 | 1,935.00 | 22,136 |
| 2026-03-09 | 1,940.00 | 1,940.00 | 1,821.00 | 1,859.00 | 1,859.00 | 42,880 |
| 2026-03-06 | 1,884.00 | 2,055.00 | 1,870.00 | 1,940.00 | 1,940.00 | 128,694 |
| 2026-03-05 | 1,859.00 | 1,888.00 | 1,841.00 | 1,884.00 | 1,884.00 | 67,331 |
| 2026-03-04 | 1,994.00 | 1,994.00 | 1,741.00 | 1,809.00 | 1,809.00 | 202,063 |
| 2026-03-03 | 2,045.00 | 2,045.00 | 1,973.00 | 1,996.00 | 1,996.00 | 164,810 |
| 2026-02-27 | 2,075.00 | 2,095.00 | 2,040.00 | 2,050.00 | 2,050.00 | 101,524 |
| 2026-02-26 | 2,165.00 | 2,175.00 | 2,090.00 | 2,095.00 | 2,095.00 | 68,398 |
| 2026-02-25 | 2,195.00 | 2,215.00 | 2,135.00 | 2,165.00 | 2,165.00 | 133,888 |
| 2026-02-24 | 2,105.00 | 2,230.00 | 2,090.00 | 2,180.00 | 2,180.00 | 142,921 |
| 2026-02-23 | 2,120.00 | 2,125.00 | 2,080.00 | 2,125.00 | 2,125.00 | 103,039 |
| 2026-02-20 | 2,080.00 | 2,120.00 | 2,040.00 | 2,120.00 | 2,120.00 | 95,657 |
| 2026-02-19 | 2,095.00 | 2,095.00 | 2,045.00 | 2,080.00 | 2,080.00 | 39,931 |
| 2026-02-13 | 2,120.00 | 2,125.00 | 2,050.00 | 2,080.00 | 2,080.00 | 97,755 |
| 2026-02-12 | 2,125.00 | 2,145.00 | 2,105.00 | 2,120.00 | 2,120.00 | 32,178 |
| 2026-02-11 | 2,090.00 | 2,135.00 | 2,090.00 | 2,125.00 | 2,125.00 | 21,163 |
| 2026-02-10 | 2,055.00 | 2,175.00 | 2,055.00 | 2,090.00 | 2,090.00 | 81,968 |
| 2026-02-09 | 2,020.00 | 2,080.00 | 2,020.00 | 2,075.00 | 2,075.00 | 61,283 |
| 2026-02-06 | 2,045.00 | 2,060.00 | 1,984.00 | 2,010.00 | 2,010.00 | 117,593 |
| 2026-02-05 | 2,110.00 | 2,110.00 | 2,035.00 | 2,040.00 | 2,040.00 | 90,434 |
| 2026-02-04 | 2,085.00 | 2,100.00 | 2,060.00 | 2,085.00 | 2,085.00 | 47,400 |
| 2026-02-03 | 2,050.00 | 2,095.00 | 2,030.00 | 2,090.00 | 2,090.00 | 68,369 |
| 2026-02-02 | 2,120.00 | 2,120.00 | 2,025.00 | 2,040.00 | 2,040.00 | 96,547 |
| 2026-01-30 | 2,155.00 | 2,180.00 | 2,095.00 | 2,120.00 | 2,120.00 | 105,312 |
| 2026-01-29 | 2,155.00 | 2,200.00 | 2,105.00 | 2,150.00 | 2,150.00 | 96,341 |
| 2026-01-28 | 2,085.00 | 2,155.00 | 2,065.00 | 2,125.00 | 2,125.00 | 127,094 |
| 2026-01-27 | 2,100.00 | 2,100.00 | 2,060.00 | 2,085.00 | 2,085.00 | 67,613 |
| 2026-01-26 | 2,030.00 | 2,125.00 | 2,030.00 | 2,100.00 | 2,100.00 | 158,851 |
| 2026-01-23 | 2,045.00 | 2,075.00 | 2,020.00 | 2,030.00 | 2,030.00 | 92,153 |
| 2026-01-22 | 2,050.00 | 2,065.00 | 2,025.00 | 2,045.00 | 2,045.00 | 41,716 |
| 2026-01-21 | 2,055.00 | 2,100.00 | 2,005.00 | 2,035.00 | 2,035.00 | 147,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.