Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,070.002,120.002,050.002,110.002,110.0076,996
2026-01-192,085.002,125.002,060.002,060.002,060.0032,470
2026-01-162,095.002,145.002,060.002,105.002,105.0074,190
2026-01-152,070.002,105.002,060.002,065.002,065.0022,875
2026-01-142,070.002,100.002,050.002,070.002,070.0020,502
2026-01-132,110.002,130.002,060.002,070.002,070.0051,223
2026-01-122,080.002,125.002,055.002,110.002,110.0067,478
2026-01-092,130.002,130.002,060.002,080.002,080.0051,287
2026-01-082,135.002,155.002,080.002,085.002,085.0038,805
2026-01-072,185.002,210.002,110.002,135.002,135.0028,951
2026-01-062,190.002,205.002,160.002,185.002,185.0034,068
2026-01-052,205.002,255.002,175.002,205.002,205.0082,571
2026-01-022,165.002,245.002,155.002,200.002,200.0052,650
2025-12-302,085.002,180.002,085.002,160.002,160.00143,682
2025-12-292,060.002,100.002,035.002,085.002,085.0034,770
2025-12-262,085.002,085.002,035.002,060.002,060.0036,811
2025-12-242,110.002,110.002,040.002,045.002,045.0049,897
2025-12-232,120.002,120.002,065.002,070.002,070.0019,298
2025-12-222,100.002,135.002,055.002,080.002,080.0072,632
2025-12-192,105.002,115.002,070.002,090.002,090.0035,795
2025-12-182,105.002,135.002,085.002,110.002,110.0018,942
2025-12-172,130.002,130.002,105.002,105.002,105.0016,038
2025-12-162,145.002,145.002,110.002,115.002,115.0025,845
2025-12-152,155.002,175.002,135.002,140.002,140.0017,577
2025-12-122,195.002,195.002,160.002,170.002,170.007,291
2025-12-112,165.002,190.002,155.002,190.002,190.0014,855
2025-12-102,180.002,215.002,165.002,165.002,165.008,566
2025-12-092,185.002,210.002,180.002,180.002,180.0021,614
2025-12-082,190.002,220.002,170.002,215.002,215.0044,055
2025-12-052,165.002,205.002,045.002,190.002,190.0043,159
2025-12-042,170.002,185.002,125.002,170.002,170.0017,470
2025-12-032,175.002,190.002,140.002,170.002,170.0015,939
2025-12-022,175.002,195.002,165.002,175.002,175.0028,863
2025-12-012,185.002,260.002,165.002,195.002,195.0026,536
2025-11-282,145.002,195.002,130.002,185.002,185.0017,660
2025-11-272,140.002,195.002,110.002,145.002,145.0031,880
2025-11-262,075.002,155.002,075.002,145.002,145.0031,512
2025-11-252,100.002,130.002,070.002,090.002,090.0037,325
2025-11-242,120.002,130.002,100.002,100.002,100.0019,646
2025-11-212,160.002,170.002,100.002,100.002,100.0038,271
2025-11-202,170.002,185.002,125.002,160.002,160.0012,408
2025-11-192,125.002,170.002,110.002,115.002,115.0022,765
2025-11-182,210.002,225.002,120.002,125.002,125.00120,176
2025-11-172,230.002,280.002,200.002,205.002,205.0045,119
2025-11-142,310.002,310.002,240.002,240.002,240.0048,893
2025-11-132,310.002,330.002,270.002,325.002,325.0030,218
2025-11-122,300.002,360.002,265.002,310.002,310.0038,481
2025-11-112,315.002,370.002,280.002,295.002,295.0058,401
2025-11-102,230.002,315.002,225.002,310.002,310.0058,611
2025-11-072,285.002,285.002,200.002,225.002,225.0082,332
2025-11-062,285.002,320.002,245.002,285.002,285.0055,384
2025-11-052,300.002,300.002,210.002,250.002,250.00121,481
2025-11-042,345.002,345.002,290.002,300.002,300.0061,666
2025-11-032,325.002,370.002,315.002,325.002,325.0056,237
2025-10-312,365.002,365.002,300.002,325.002,325.00137,968
2025-10-302,380.002,380.002,330.002,360.002,360.00123,203
2025-10-292,415.002,440.002,370.002,380.002,380.0087,772
2025-10-282,395.002,420.002,370.002,415.002,415.0057,756
2025-10-272,420.002,425.002,395.002,395.002,395.0090,309
2025-10-242,450.002,450.002,390.002,405.002,405.0080,317
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.