Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,450.002,450.002,390.002,405.002,405.0080,317
2025-10-232,455.002,465.002,420.002,425.002,425.0076,641
2025-10-222,520.002,520.002,400.002,470.002,470.00310,799
2025-10-212,565.002,600.002,510.002,510.002,510.0062,550
2025-10-202,545.002,560.002,485.002,560.002,560.0059,853
2025-10-172,595.002,595.002,515.002,530.002,530.0089,153
2025-10-162,615.002,620.002,575.002,600.002,600.00119,408
2025-10-152,570.002,620.002,545.002,615.002,615.0063,534
2025-10-142,600.002,605.002,505.002,570.002,570.00106,725
2025-10-132,590.002,605.002,535.002,590.002,590.0082,572
2025-10-102,590.002,625.002,545.002,595.002,595.00154,741
2025-10-022,515.002,585.002,505.002,560.002,560.00158,896
2025-10-012,470.002,530.002,450.002,475.002,475.0065,284
2025-09-302,515.002,520.002,460.002,470.002,470.0038,521
2025-09-292,455.002,515.002,420.002,515.002,515.0057,411
2025-09-262,480.002,535.002,430.002,445.002,445.00135,467
2025-09-252,505.002,520.002,460.002,520.002,520.0051,347
2025-09-242,545.002,555.002,450.002,500.002,500.00244,076
2025-09-232,610.002,610.002,520.002,550.002,550.00107,328
2025-09-222,570.002,635.002,560.002,600.002,600.00215,146
2025-09-192,585.002,585.002,585.002,585.002,585.000
2025-09-182,565.002,600.002,520.002,585.002,585.00431,097
2025-09-172,500.002,570.002,470.002,505.002,505.00199,042
2025-09-162,550.002,560.002,500.002,500.002,500.0065,509
2025-09-152,540.002,590.002,510.002,560.002,560.00220,938
2025-09-122,520.002,550.002,480.002,525.002,525.00103,031
2025-09-112,530.002,545.002,500.002,520.002,520.0047,501
2025-09-102,510.002,535.002,470.002,530.002,530.0077,160
2025-09-092,470.002,530.002,450.002,510.002,510.00162,239
2025-09-082,470.002,480.002,435.002,470.002,470.0055,362
2025-09-052,440.002,485.002,420.002,445.002,445.0063,670
2025-09-042,400.002,460.002,400.002,435.002,435.0069,039
2025-09-032,420.002,470.002,385.002,415.002,415.00140,471
2025-09-022,435.002,495.002,405.002,420.002,420.00164,541
2025-09-012,550.002,620.002,405.002,445.002,445.001,055,646
2025-08-292,510.002,520.002,410.002,415.002,415.00325,923
2025-08-282,410.002,795.002,390.002,475.002,475.007,059,167
2025-08-272,320.002,405.002,320.002,405.002,405.0047,898
2025-08-262,310.002,350.002,310.002,320.002,320.0019,857
2025-08-252,290.002,355.002,277.002,355.002,355.0041,341
2025-08-222,295.002,315.002,275.002,280.002,280.0020,402
2025-08-212,310.002,340.002,285.002,295.002,295.0045,950
2025-08-202,340.002,340.002,300.002,300.002,300.0040,153
2025-08-192,365.002,365.002,325.002,340.002,340.009,207
2025-08-182,420.002,420.002,330.002,345.002,345.0084,646
2025-08-142,450.002,455.002,415.002,420.002,420.0015,007
2025-08-132,440.002,455.002,405.002,450.002,450.0034,738
2025-08-122,430.002,480.002,430.002,435.002,435.0017,637
2025-08-112,455.002,480.002,450.002,460.002,460.006,062
2025-08-082,435.002,470.002,430.002,455.002,455.0014,070
2025-08-072,410.002,455.002,410.002,425.002,425.0043,324
2025-08-062,415.002,440.002,405.002,410.002,410.0020,817
2025-08-052,435.002,440.002,405.002,410.002,410.008,761
2025-08-042,410.002,435.002,405.002,420.002,420.0010,428
2025-08-012,455.002,470.002,400.002,410.002,410.0049,570
2025-07-312,490.002,505.002,460.002,475.002,475.0025,392
2025-07-302,455.002,500.002,455.002,475.002,475.0013,941
2025-07-292,455.002,485.002,450.002,460.002,460.0011,169
2025-07-282,480.002,480.002,450.002,460.002,460.0012,631
2025-07-252,485.002,490.002,455.002,460.002,460.0018,538
← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.