Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,485.002,490.002,460.002,465.002,465.0019,450
2025-07-232,465.002,480.002,455.002,480.002,480.0020,221
2025-07-222,485.002,505.002,465.002,465.002,465.0023,964
2025-07-212,470.002,520.002,470.002,490.002,490.0012,998
2025-07-182,485.002,505.002,465.002,480.002,480.0036,511
2025-07-172,475.002,507.002,460.002,485.002,485.0036,304
2025-07-162,515.002,515.002,470.002,475.002,475.0039,842
2025-07-152,495.002,520.002,475.002,520.002,520.0031,237
2025-07-142,475.002,520.002,470.002,515.002,515.0035,034
2025-07-112,480.002,510.002,465.002,490.002,490.0050,766
2025-07-102,490.002,505.002,470.002,480.002,480.0028,205
2025-07-092,495.002,515.002,455.002,485.002,485.0024,287
2025-07-082,495.002,505.002,480.002,485.002,485.0012,066
2025-07-072,460.002,505.002,460.002,490.002,490.0016,894
2025-07-042,470.002,500.002,465.002,475.002,475.0079,272
2025-07-032,490.002,515.002,470.002,495.002,495.0041,111
2025-07-022,490.002,490.002,450.002,485.002,485.0063,324
2025-07-012,455.002,530.002,455.002,490.002,490.0043,430
2025-06-302,490.002,510.002,470.002,475.002,475.0072,249
2025-06-272,520.002,545.002,490.002,490.002,490.0041,753
2025-06-262,575.002,575.002,500.002,520.002,520.0042,836
2025-06-252,510.002,585.002,510.002,555.002,555.0066,202
2025-06-242,505.002,535.002,495.002,510.002,510.0065,457
2025-06-232,570.002,680.002,485.002,485.002,485.0072,455
2025-06-202,530.002,535.002,505.002,530.002,530.0011,847
2025-06-192,505.002,530.002,490.002,530.002,530.0010,398
2025-06-182,485.002,515.002,480.002,505.002,505.00104,293
2025-06-172,500.002,535.002,480.002,485.002,485.0029,511
2025-06-162,480.002,520.002,465.002,485.002,485.0012,249
2025-06-132,520.002,525.002,455.002,480.002,480.00125,361
2025-06-122,525.002,525.002,500.002,515.002,515.0032,722
2025-06-112,500.002,525.002,480.002,510.002,510.0038,463
2025-06-102,510.002,520.002,485.002,505.002,505.0032,027
2025-06-092,515.002,520.002,495.002,500.002,500.0016,118
2025-06-052,510.002,520.002,485.002,505.002,505.0039,984
2025-06-042,490.002,520.002,480.002,500.002,500.0023,415
2025-06-022,485.002,520.002,445.002,490.002,490.0035,034
2025-05-302,520.002,570.002,495.002,515.002,515.0018,205
2025-05-292,545.002,570.002,530.002,540.002,540.0023,132
2025-05-282,495.002,560.002,490.002,555.002,555.0026,126
2025-05-272,490.002,520.002,450.002,495.002,495.0025,819
2025-05-262,495.002,505.002,460.002,470.002,470.0014,078
2025-05-232,515.002,515.002,410.002,495.002,495.0034,249
2025-05-222,525.002,550.002,490.002,500.002,500.0042,744
2025-05-212,510.002,540.002,505.002,515.002,515.0035,255
2025-05-202,510.002,535.002,505.002,510.002,510.0034,758
2025-05-192,535.002,535.002,495.002,510.002,510.0028,072
2025-05-162,560.002,565.002,510.002,520.002,520.0048,469
2025-05-152,640.002,640.002,565.002,575.002,575.0047,822
2025-05-142,605.002,645.002,600.002,640.002,640.0038,326
2025-05-132,585.002,635.002,580.002,625.002,625.0045,175
2025-05-122,530.002,580.002,510.002,580.002,580.0036,072
2025-05-092,560.002,565.002,510.002,530.002,530.0016,803
2025-05-082,500.002,560.002,500.002,560.002,560.0024,822
2025-05-072,500.002,535.002,480.002,495.002,495.0024,336
2025-05-022,535.002,565.002,500.002,505.002,505.0038,919
2025-04-302,585.002,605.002,510.002,515.002,515.0025,105
2025-04-292,595.002,610.002,550.002,585.002,585.0031,282
2025-04-282,600.002,630.002,550.002,590.002,590.0047,279
2025-04-252,585.002,610.002,585.002,600.002,600.0022,670
← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.