Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 140070.KQ stock page

SurplusGLOBAL, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,600.002,600.002,560.002,585.002,585.0010,608
2025-04-232,550.002,595.002,550.002,575.002,575.0015,690
2025-04-222,515.002,580.002,515.002,540.002,540.0026,727
2025-04-212,610.002,615.002,530.002,565.002,565.0018,704
2025-04-182,575.002,625.002,575.002,610.002,610.0017,296
2025-04-172,555.002,605.002,555.002,600.002,600.0023,123
2025-04-162,580.002,600.002,550.002,575.002,575.0073,503
2025-04-152,535.002,785.002,510.002,580.002,580.00713,078
2025-04-142,485.002,555.002,485.002,555.002,555.0047,915
2025-04-112,400.002,485.002,390.002,485.002,485.0016,950
2025-04-102,350.002,445.002,350.002,410.002,410.0040,660
2025-04-092,280.002,350.002,255.002,295.002,295.0052,866
2025-04-082,325.002,410.002,290.002,320.002,320.0033,986
2025-04-072,395.002,450.002,260.002,320.002,320.0074,607
2025-04-042,420.002,475.002,400.002,450.002,450.0027,278
2025-04-032,450.002,460.002,420.002,435.002,435.0014,674
2025-04-022,505.002,510.002,430.002,450.002,450.0027,857
2025-04-012,430.002,505.002,430.002,490.002,490.0018,046
2025-03-312,515.002,520.002,400.002,435.002,435.0061,602
2025-03-282,600.002,600.002,490.002,520.002,520.0065,604
2025-03-272,580.002,600.002,555.002,585.002,585.0036,002
2025-03-262,565.002,595.002,475.002,580.002,580.0065,662
2025-03-252,570.002,625.002,570.002,580.002,580.0068,192
2025-03-242,630.002,630.002,560.002,585.002,585.0032,485
2025-03-212,595.002,630.002,580.002,600.002,600.0023,973
2025-03-202,635.002,635.002,595.002,595.002,595.0027,873
2025-03-192,640.002,640.002,595.002,600.002,600.0034,272
2025-03-182,635.002,640.002,595.002,630.002,630.0027,415
2025-03-172,600.002,655.002,595.002,635.002,635.0026,841
2025-03-142,500.002,625.002,500.002,605.002,605.0049,157
2025-03-132,570.002,615.002,565.002,590.002,590.0016,917
2025-03-122,570.002,605.002,560.002,565.002,565.0019,591
2025-03-112,450.002,570.002,450.002,565.002,565.0031,390
2025-03-102,560.002,590.002,545.002,545.002,545.0022,035
2025-03-072,595.002,635.002,570.002,570.002,570.0058,876
2025-03-062,655.002,655.002,605.002,625.002,625.0042,228
2025-03-052,580.002,660.002,580.002,655.002,655.0027,764
2025-03-042,620.002,650.002,565.002,580.002,580.0070,227
2025-02-282,735.002,750.002,645.002,645.002,645.0093,292
2025-02-272,790.002,810.002,735.002,735.002,735.0029,529
2025-02-262,770.002,815.002,700.002,775.002,775.0069,519
2025-02-252,780.002,820.002,755.002,755.002,755.0053,644
2025-02-242,830.002,830.002,770.002,805.002,805.0074,075
2025-02-212,805.002,830.002,775.002,810.002,810.0060,445
2025-02-202,820.002,850.002,760.002,800.002,800.00157,964
2025-02-192,785.003,060.002,780.002,830.002,830.001,687,921
2025-02-182,820.002,875.002,740.002,785.002,785.00122,977
2025-02-172,755.002,825.002,730.002,810.002,810.00109,979
2025-02-142,720.002,825.002,700.002,755.002,755.0063,057
2025-02-132,770.002,770.002,700.002,705.002,705.0041,866
2025-02-122,775.002,780.002,725.002,735.002,735.0059,314
2025-02-112,765.002,775.002,735.002,760.002,760.0070,528
2025-02-102,770.002,785.002,710.002,765.002,765.00126,435
2025-02-072,715.002,765.002,670.002,740.002,740.0091,547
2025-02-062,670.002,715.002,665.002,715.002,715.0077,359
2025-02-052,705.002,735.002,650.002,675.002,675.00144,394
2025-02-042,660.002,805.002,645.002,655.002,655.00339,132
2025-02-032,800.002,930.002,615.002,615.002,615.00919,970
2025-01-313,005.003,260.002,760.002,780.002,780.004,950,415
2025-01-242,660.002,695.002,650.002,660.002,660.0024,668
← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.